Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Capital One Financial	25/09	200,2	+1,83%	197,08	195,4 - 201,685
Installed Building Products	25/09	200,23	+2,01%	203,41	192,65 - 202,635
Eastgroup Properties	25/09	201,52	-0,48%	203,16	201,35 - 203,16
Royal Bank Of Canada	25/09	201,83	+1,17%	200,68	200,21 - 202,31
Southern Copper	25/09	203,92	+1,16%	201,19	200,395 - 204,63
Chevron	25/09	204,45	-0,58%	203,805	203,4 - 206,5389
Simon Property	25/09	204,82	+0,06%	205,19	203,87 - 205,7
Progressive	25/09	205,42	+1,61%	202,5	201,6 - 205,85
ITT	25/09	206,26	-3,60%	215,48	203,51 - 216,95
Arista Networks	25/09	206,55	+0,41%	208,855	205,525 - 212
Crane	25/09	206,68	+1,04%	205,42	204,59 - 207,96
Waste Management	25/09	207	-0,46%	207,3	206,21 - 207,9795
Brinker International	25/09	207,2	+0,24%	207,16	204,52 - 209,36
Generac Holdings	25/09	208,14	+5,09%	200,03	199,8425 - 208,9037
Steris	25/09	208,9	+0,06%	208,11	207,21 - 209,685
Penske Automotive	25/09	209,62	+0,79%	208	207,132 - 210,13
SAP	25/09	210,68	+0,75%	210,16	209,485 - 212,74
Republic Services	25/09	212,1	-0,29%	211,92	211,23 - 213,22
Mastec	25/09	212,85	+0,42%	213,27	210,25 - 217,46
Hubspot	25/09	213,74	-3,53%	221,26	212,36 - 223,87

```

Guide