|
Phinia
|
01.00
|
65,92
|
-1,77%
|
67,5
|
65,87 - 67,5
|
|
Suncor Energy
|
01.00
|
65,98
|
-1,02%
|
67,25
|
65,565 - 67,76
|
|
Synchrony Financial
|
01.00
|
66,01
|
+0,99%
|
65,62
|
65,52 - 66,45
|
|
Kontoor Brands
|
01.00
|
66,22
|
-0,32%
|
67,54
|
65,691 - 67,87
|
|
Occidental Petroleum
|
01.00
|
66,24
|
+1,41%
|
65,615
|
65,615 - 67,05
|
|
W. R. Berkley
|
01.00
|
66,25
|
+2,33%
|
65,31
|
65,06 - 66,44
|
|
Global Payments
|
01.00
|
66,3
|
+0,61%
|
66,23
|
65,6821 - 67,65
|
|
Sunoco Lp
|
01.00
|
66,32
|
-1,03%
|
67
|
65,8438 - 67,13
|
|
Greif
|
01.00
|
66,46
|
+0,14%
|
67,05
|
65,905 - 67,34
|
|
Transunion
|
01.00
|
66,49
|
+1,11%
|
66,64
|
65,77 - 68,015
|
|
PVH
|
01.00
|
66,56
|
+0,24%
|
66,74
|
66,27 - 68
|
|
Aptiv
|
01.00
|
66,64
|
-0,60%
|
67,96
|
65,625 - 67,96
|
|
Sonic Automotive
|
01.00
|
66,74
|
+1,23%
|
66,93
|
66,25 - 67,67
|
|
Voya Financial
|
01.00
|
66,9
|
+1,06%
|
66,78
|
65,98 - 67,65
|
|
V2X
|
01.00
|
66,91
|
-2,06%
|
68,9
|
66,85 - 69,385
|
|
Altria
|
01.00
|
67,02
|
+0,81%
|
66,89
|
66,25 - 67,22
|
|
Cheniere Energy Partners, L.P
|
01.00
|
67,12
|
+3,39%
|
65,3
|
65,3 - 67,8099
|
|
Customers Bancorp
|
01.00
|
67,25
|
-0,61%
|
68,25
|
67,18 - 68,625
|
|
Travel + Leisure
|
01.00
|
67,26
|
-0,64%
|
68,14
|
67,07 - 68,73
|
|
Hecla Mining Co 7 % Cum Conv Red Pfd
|
28/03
|
67,3
|
0,00%
|
0
|
---
|