Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Aptargroup	25/09	123,87	+0,40%	123,76	122,42 - 124,05
Owens Corning	25/09	123,89	+2,63%	120,8	120 - 125,895
RH	25/09	124,17	+2,46%	122,37	121,55 - 125,75
Hartford Insurance	25/09	124,23	-1,16%	125,46	124,09 - 125,9
Sprott	25/09	124,34	+0,08%	124,88	123,7401 - 125,15
Nelnet	25/09	124,45	-0,46%	125,77	124,31 - 126,12
Qnity Electronics	25/09	124,64	+1,90%	122,58	121,8 - 125,39
Dollar General	25/09	124,84	+1,89%	122,66	122,3 - 125,775
Mohawk Industries	25/09	125,16	+4,76%	119,79	118,91 - 125,67
Resolute Holdings Management	25/09	125,38	-1,66%	129,41	124,69 - 129,89
Everpure	25/09	126	+3,38%	122,88	122,3 - 128,36
Integer Holdings	25/09	126,34	+0,13%	126,26	126,21 - 126,3
Kb Financial	25/09	127,2	+1,61%	126,78	126,255 - 127,735
Conocophillips	25/09	127,3	-1,58%	127,4	126,97 - 128,56
Chesapeake Utilities	25/09	128,77	+0,40%	128,27	128,03 - 133,01
Kirby	25/09	128,93	-1,06%	129,38	127,6601 - 131
Houlihan Lokey	25/09	129,07	+1,24%	127,48	126,775 - 129,705
Sensient Technologies	25/09	129,133	+0,71%	128,61	127,63 - 130,055
Badger Meter	25/09	129,48	-0,86%	130,71	128,95 - 132,5
Genuine Parts	25/09	129,61	+0,27%	129,3	128,3388 - 131,09

```

Guide