Listino Completo del NYSE

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Crh Public	18/12	127,17	+3,35%	124,8	124,55 - 127,54
State Street	18/12	127,37	+0,01%	128,18	126,76 - 129
Idacorp	18/12	127,43	+0,77%	126,97	126,24 - 127,89
Prologis	18/12	127,66	-0,32%	128,89	127,6 - 129,79
Siteone Landscape Supply	18/12	127,66	+0,09%	130,82	127,41 - 131,74
Matson	18/12	127,68	+2,79%	124,78	123,95 - 129,475
Oshkosh	18/12	128,47	+1,77%	127,84	127,655 - 130,135
Cullen/Frost Bankers	18/12	128,74	+0,29%	129,16	127,47 - 129,79
Chesapeake Utilities	18/12	128,77	+0,27%	128,43	127,45 - 129,205
Bank Of Montreal	18/12	128,92	+0,40%	129,13	128,67 - 129,4
Phillips	18/12	129,14	-2,16%	132,25	127,935 - 132,4538
Amphenol	18/12	129,61	+2,45%	129,21	127,89 - 130,51
Dte Energy	18/12	129,87	+0,76%	129,56	129 - 130,88
Cable One	18/12	130,83	-2,23%	133,79	127,97 - 137,085
Extra Space Storage	18/12	130,88	-0,76%	132,21	130,52 - 132,655
Nicolet Bankshares	18/12	131,54	+0,71%	131,63	130,7 - 132,84
Emerson Electric	18/12	131,6	-0,03%	133,45	131,56 - 134,37
KKR	18/12	131,98	-0,13%	134,45	131,86 - 135,79
Pennymac Financial Services	18/12	132,39	+1,69%	132,94	131,29 - 133,455
Jacobs Solutions	18/12	132,69	+0,23%	134,07	131 - 134,69

```

Guide