|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
16/05
|
16,34
|
-1,27%
|
16,5
|
16,34 - 16,54
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
16/05
|
16,38
|
-0,01%
|
16,49
|
16,35 - 16,49
|
|
Talos Energy
|
16/05
|
16,39
|
+6,22%
|
15,79
|
15,665 - 16,4
|
|
Albertsons Companies
|
16/05
|
16,4
|
-0,67%
|
16,69
|
16,39 - 16,73
|
|
Blackrock Energy And Resources Trust
|
16/05
|
16,42
|
+0,53%
|
16,37
|
16,34 - 16,57
|
|
Brookfield Infrastructure Finance Ulc 5 % Notes 2021-
|
16/05
|
16,43
|
-0,79%
|
16,45
|
16,32 - 16,5
|
|
Capital One Financial
|
16/05
|
16,43
|
-1,05%
|
16,5
|
16,4215 - 16,6
|
|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
16/05
|
16,44
|
-1,10%
|
16,57
|
16,42 - 16,58
|
|
Regions Financial Corporation Depositary Shs Repr
|
16/05
|
16,44
|
-0,78%
|
16,5
|
16,41 - 16,51
|
|
Ranger Energy Services
|
16/05
|
16,45
|
+1,36%
|
16,22
|
16,11 - 16,534
|
|
KKR
|
16/05
|
16,46
|
-0,96%
|
16,52
|
16,45 - 16,52
|
|
Select Medical Holdings
|
16/05
|
16,5
|
+0,24%
|
16,48
|
16,46 - 16,51
|
|
Arbor Realty Trust Inc Cum Conv Red Pfd Registered Sh
|
16/05
|
16,505
|
-0,33%
|
16,49
|
16,49 - 16,5739
|
|
Wr Berkley
|
16/05
|
16,51
|
-0,15%
|
16,32
|
16,312 - 16,53
|
|
Conductor Global Equity Value Etf
|
16/05
|
16,515
|
-1,85%
|
16,45
|
16,44 - 16,54
|
|
Brookfield Infrastructure Partners L.P. 5 % Cum Red P
|
16/05
|
16,52
|
-0,39%
|
16,58
|
16,4701 - 16,58
|
|
Shutterstock
|
16/05
|
16,52
|
+3,06%
|
16,25
|
16,16 - 16,79
|
|
Bank Of America
|
16/05
|
16,54
|
-0,60%
|
16,57
|
16,5 - 16,59
|
|
Braemar Hotels & Resorts, Inc. 8.25 % Cum Conv Red Pf
|
16/05
|
16,54
|
+0,36%
|
16,5
|
16,482 - 16,54
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
16/05
|
16,555
|
+0,09%
|
16,52
|
16,46 - 16,58
|