|
Community Healthcare Trust Incorporated
|
16/05
|
16,87
|
-1,23%
|
17
|
16,73 - 17
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
16/05
|
16,88
|
-0,88%
|
16,95
|
16,81 - 16,95
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
16/05
|
16,93
|
-0,97%
|
17,02
|
16,93 - 17,02
|
|
Velocity Financial
|
16/05
|
16,97
|
-1,91%
|
17,24
|
16,65 - 17,24
|
|
Armour Residential Reit
|
16/05
|
16,98
|
-0,88%
|
17,02
|
16,8139 - 17,04
|
|
Iamgold
|
16/05
|
16,98
|
-8,07%
|
17,58
|
16,75 - 17,71
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
16/05
|
16,98
|
-1,22%
|
17,13
|
16,98 - 17,13
|
|
Mistras
|
16/05
|
17
|
+0,35%
|
16,77
|
16,401 - 17,05
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
16/05
|
17,04
|
-0,38%
|
17,02
|
16,98 - 17,075
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non
|
16/05
|
17,04
|
-0,82%
|
17,1
|
17,02 - 17,11
|
|
Starwood Property Trust
|
16/05
|
17,04
|
-0,58%
|
17,1
|
17 - 17,13
|
|
Autohome Inc. Sponsored Adr
|
16/05
|
17,05
|
-3,73%
|
17,48
|
16,98 - 17,75
|
|
American Integrity Insurance
|
16/05
|
17,07
|
-0,06%
|
17,01
|
16,83 - 17,42
|
|
F.N.B
|
16/05
|
17,07
|
-1,61%
|
17,36
|
16,985 - 17,38
|
|
Virtus Convertible & Income Fund Of Beneficial Intere
|
16/05
|
17,07
|
-2,07%
|
17,4
|
16,86 - 17,43
|
|
Bath & Body Works
|
16/05
|
17,09
|
-4,79%
|
17,78
|
17,06 - 18,005
|
|
Summit Hotel Properties, Inc. Cum Conv Red Perp Pfd R
|
16/05
|
17,095
|
+0,37%
|
17,19
|
17,05 - 17,19
|
|
Centerra Gold
|
16/05
|
17,11
|
-7,11%
|
17,5
|
16,74 - 17,52
|
|
Kenvue
|
16/05
|
17,11
|
-0,47%
|
17,24
|
16,975 - 17,36
|
|
Agree Realty Corporation Depositary Shs Repr 1/1000Th
|
16/05
|
17,12
|
-0,75%
|
17,17
|
17,085 - 17,1929
|