|
Northpointe Bancshares
|
16/05
|
17,12
|
0,00%
|
17,33
|
16,895 - 17,33
|
|
Brookfield Infrastructure Partners L.P. 5.125 % Cum R
|
16/05
|
17,17
|
0,00%
|
17,17
|
17,1123 - 17,17
|
|
Costamare
|
16/05
|
17,17
|
-2,05%
|
17,27
|
16,96 - 17,6
|
|
Zeta Global Holdings
|
16/05
|
17,19
|
+3,68%
|
16,34
|
16,3121 - 17,57
|
|
United Microelectronics Corp. Sponsored Adr
|
16/05
|
17,2
|
+0,41%
|
16,9
|
16,835 - 17,43
|
|
Barings Corporate Investors
|
16/05
|
17,21
|
-0,64%
|
17,27
|
17,11 - 17,45
|
|
Capri Holdings
|
16/05
|
17,26
|
-1,43%
|
17,66
|
17,02 - 17,66
|
|
Baxter International
|
16/05
|
17,3
|
-2,70%
|
17,66
|
17,23 - 17,83
|
|
Wells Fargo & Company Depositary Shs Repr 1/1000Th No
|
16/05
|
17,315
|
-0,63%
|
17,34
|
17,2501 - 17,38
|
|
Marcus
|
16/05
|
17,34
|
-0,29%
|
17,44
|
17,21 - 17,6
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
16/05
|
17,35
|
-1,36%
|
17,7
|
17,24 - 17,7
|
|
Bank Of America
|
16/05
|
17,36
|
-0,80%
|
17,41
|
17,3201 - 17,42
|
|
Frontview Reit
|
16/05
|
17,37
|
-1,86%
|
17,46
|
17,31 - 17,87
|
|
Capital One Financial
|
16/05
|
17,42
|
-1,30%
|
17,52
|
17,37 - 17,52
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
16/05
|
17,43
|
-0,74%
|
17,49
|
17,4 - 17,505
|
|
Propetro
|
16/05
|
17,45
|
+2,77%
|
16,9
|
16,71 - 17,73
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
16/05
|
17,45
|
-0,91%
|
17,6
|
17,38 - 17,6
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
16/05
|
17,46
|
+0,17%
|
17,5
|
17,27 - 17,5
|
|
Wpp Plc Sponsored Adr
|
16/05
|
17,47
|
+1,39%
|
17,24
|
17,125 - 17,56
|
|
Sound Enhanced Fixed Income Etf
|
16/05
|
17,512
|
-0,64%
|
17,6
|
17,46 - 17,6
|