|
Annaly Capital Management, Inc. Cum Conv Red Perp
|
18/05
|
25,215
|
+0,66%
|
25,05
|
25,0307 - 25,2291
|
|
M&T Bank Corporation Non-Cum Perp Pfd Registered
|
18/05
|
25,22
|
+0,12%
|
25,24
|
25,17 - 25,24
|
|
Pennymac Mortgage Investment Trust 9 % Notes 2025-
|
18/05
|
25,2201
|
-0,28%
|
25,24
|
25,2 - 25,29
|
|
Eagle Point Institutional Income Fund Red Pfd Registe
|
18/05
|
25,23
|
+0,12%
|
25,23
|
---
|
|
Alpine Income Property Trust, Inc. Red Pfd Registered
|
18/05
|
25,25
|
+0,20%
|
25,2
|
25,2 - 25,25
|
|
Enovis
|
18/05
|
25,25
|
+0,94%
|
24,35
|
24,35 - 25,62
|
|
Keycorp Deposit Shs Repr 1/40Th Non-Cum Perp Pfd Regi
|
18/05
|
25,26
|
+0,26%
|
25,16
|
25,16 - 25,27
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
18/05
|
25,26
|
-0,04%
|
25,32
|
25,255 - 25,32
|
|
Live Oak Bancshares, Inc. Depositary Shs Repr 1/40Th
|
18/05
|
25,2603
|
-0,11%
|
25,31
|
25,26 - 25,31
|
|
Reinsurance
|
18/05
|
25,27
|
0,00%
|
25,26
|
25,26 - 25,27
|
|
Triton International Ltd. 8% Conv Cum Red Perp Pfd Re
|
18/05
|
25,275
|
-0,79%
|
25,4
|
25,1983 - 25,54
|
|
Alta Equipment Group, Inc. Depositary Shs Repr
|
18/05
|
25,28
|
+0,68%
|
25,11
|
25,11 - 25,3
|
|
Tpg Mortgage Investment Trust, Inc. 9.5 % Notes 2024-
|
18/05
|
25,28
|
+0,32%
|
25,28
|
25,28 - 25,28
|
|
Oscar Health
|
18/05
|
25,3
|
+2,35%
|
23,27
|
23,14 - 25,58
|
|
Rithm Capital Corp. Cum Conv Red Perp Pfd Registered
|
18/05
|
25,31
|
+0,18%
|
25,29
|
25,25 - 25,3302
|
|
Ngl Energy Partners Lp Cum Red Perp Pfd Units B
|
18/05
|
25,32
|
-0,39%
|
25,38
|
25,28 - 25,425
|
|
Southern Company 6.5 % Notes 2025-
|
18/05
|
25,32
|
+0,12%
|
25,47
|
25,27 - 25,47
|
|
Pfizer
|
18/05
|
25,33
|
+0,18%
|
25,32
|
25,19 - 25,3885
|
|
Ready Capital Corporation 6.2 % Notes 2019-
|
22/04
|
25,34
|
0,00%
|
25,34
|
25,34 - 25,34
|
|
Chimera Investment Corporation 9.25 % Bonds 2024-
|
18/05
|
25,35
|
+0,24%
|
25,3
|
25,29 - 25,3999
|