|
Vale S.A. Sponsored Adr
|
05/12
|
12,9
|
-4,87%
|
13,53
|
12,8 - 13,56
|
|
Duff & Phelps Utility And Infrastructure Fund
|
05/12
|
12,93
|
+0,39%
|
12,94
|
12,9 - 13,03
|
|
Compania Cervecerias Unidas S.A. Sponsored Adr
|
05/12
|
12,94
|
-1,82%
|
13,19
|
12,92 - 13,28
|
|
Rivernorth Flexible Municipal Income Fund Ii
|
05/12
|
12,94
|
+0,39%
|
12,89
|
12,84 - 12,95
|
|
Chimera Investment
|
05/12
|
12,95
|
+0,78%
|
12,9
|
12,9 - 13,025
|
|
Ashford Hospitality Trust, Inc. 7.375 % Cum Pfd Regis
|
05/12
|
12,98
|
-0,31%
|
12,95
|
12,901 - 12,9999
|
|
Ford Motor
|
05/12
|
13,03
|
-0,84%
|
13,15
|
13 - 13,28
|
|
Green Dot
|
05/12
|
13,03
|
-1,36%
|
13,13
|
12,985 - 13,4
|
|
Mntn
|
05/12
|
13,05
|
-3,26%
|
13,31
|
12,95 - 13,58
|
|
Mediaalpha
|
05/12
|
13,07
|
-3,11%
|
13,44
|
13,07 - 13,61
|
|
Angel Oak Financial Strategies Income Term Trust Of B
|
05/12
|
13,08
|
-1,13%
|
13,23
|
13,06 - 13,23
|
|
Pimco Corporate & Income Opportunity Fund
|
05/12
|
13,14
|
-0,38%
|
13,22
|
13,1 - 13,24
|
|
Ashford Hospitality Trust, Inc. 7.5 % Cum Conv Perp R
|
05/12
|
13,1825
|
+1,02%
|
13,0875
|
12,9 - 13,25
|
|
Pearson Plc Sponsored Adr
|
05/12
|
13,19
|
-0,60%
|
13,26
|
13,18 - 13,355
|
|
Virtus Dividend. Interest & Premium Strategy Fund Of
|
05/12
|
13,19
|
+0,46%
|
13,18
|
13,18 - 13,3
|
|
Centerra Gold
|
05/12
|
13,21
|
-0,68%
|
13,5
|
13,155 - 13,52
|
|
Cohen & Steers Closed-End Opportunity Fund
|
05/12
|
13,22
|
+0,92%
|
13,16
|
13,15 - 13,2299
|
|
Whitestone Reit
|
05/12
|
13,22
|
-0,15%
|
13,27
|
13,18 - 13,31
|
|
Nuveen California Select Tax-Free Income Portfolio
|
05/12
|
13,225
|
-0,11%
|
13,2
|
13,2 - 13,25
|
|
Blackrock Multi-Sector Income Trust
|
05/12
|
13,23
|
-0,08%
|
13,25
|
13,23 - 13,28
|