|
Coca-Cola Femsa Sab De Cv Sponsored Adr
|
18.47
|
106,42
|
+0,56%
|
105,2
|
104,48 - 106,43
|
|
Gartner
|
19.06
|
156,3
|
+0,56%
|
160,4
|
156,2503 - 164,56
|
|
Iron Mountain
|
19.06
|
124,66
|
+0,56%
|
123,12
|
122,05 - 124,755
|
|
Metropolitan Bank
|
19.04
|
88,67
|
+0,56%
|
87,9
|
86,61 - 89,08
|
|
Ah Realty Trust, Inc. 6.75 % Cum Red Perp Pfd Registe
|
18.35
|
22,0656
|
+0,57%
|
21,95
|
21,95 - 22,11
|
|
Clearbridge Energy Midstream Opportunity Fund
|
18.49
|
52,55
|
+0,57%
|
52,35
|
51,8901 - 52,57
|
|
Digitalocean Holdings
|
19.05
|
148,27
|
+0,57%
|
143,02
|
139,21 - 149,455
|
|
Magnolia Oil & Gas
|
19.05
|
30,06
|
+0,57%
|
30,16
|
29,74 - 30,21
|
|
Safe Bulkers Inc 8 % Cum Red Perp Pfd
|
16.39
|
26,26
|
+0,57%
|
26,28
|
26,26 - 26,3
|
|
Honda Motor Co., Ltd. Sponsored Adr
|
19.05
|
25,355
|
+0,58%
|
25,18
|
25,12 - 25,38
|
|
Sonic Automotive
|
19.02
|
74,49
|
+0,58%
|
73,52
|
72,505 - 75,08
|
|
West Fraser Timber Co. Ltd
|
18.57
|
59,495
|
+0,58%
|
59,2
|
58,35 - 60,14
|
|
Westwood Salient Enhanced Midstream Income Etf
|
19.01
|
30,17
|
+0,58%
|
30,43
|
29,99 - 30,43
|
|
Bright Horizons Family Solutions
|
19.06
|
68,57
|
+0,59%
|
68,83
|
67,69 - 70,82
|
|
Conocophillips
|
19.06
|
125,27
|
+0,59%
|
125,86
|
124,12 - 125,9982
|
|
Eog Resources
|
19.06
|
143,84
|
+0,59%
|
144,35
|
142,63 - 144,57
|
|
Heico
|
19.05
|
219,61
|
+0,59%
|
218,67
|
214,63 - 219,82
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
18.58
|
8,2085
|
+0,59%
|
8,05
|
8,05 - 8,21
|
|
Ah Realty Trust
|
19.05
|
6,66
|
+0,60%
|
6,57
|
6,52 - 6,675
|
|
Canadian National Railway
|
19.05
|
113,31
|
+0,60%
|
112,25
|
111,74 - 113,509
|