|
Unitil
|
18.58
|
51,112
|
+0,69%
|
50,47
|
50,3501 - 51,36
|
|
Enviri
|
19.04
|
19,465
|
+0,70%
|
19,2
|
19,12 - 19,51
|
|
Kayne Anderson Energy Infrastructure Fund
|
19.04
|
14,5303
|
+0,70%
|
14,5
|
14,4 - 14,58
|
|
W. P. Carey
|
19.05
|
74,42
|
+0,70%
|
73,46
|
73,43 - 74,87
|
|
Workiva
|
19.02
|
50,16
|
+0,70%
|
50,9
|
50 - 52,5
|
|
Altria
|
19.05
|
74,24
|
+0,71%
|
73,65
|
73,1014 - 74,41
|
|
Cactus
|
19.03
|
60,77
|
+0,71%
|
61,09
|
59,81 - 61,51
|
|
Knot Offshore Partners Lp
|
19.00
|
11,35
|
+0,71%
|
11,25
|
11,119 - 11,35
|
|
Pimco Strategic Income Fund
|
18.56
|
5,3374
|
+0,71%
|
5,29
|
5,29 - 5,37
|
|
Rlj Lodging Trust
|
19.04
|
9,215
|
+0,71%
|
9,14
|
8,96 - 9,23
|
|
United Parcel Service
|
19.05
|
96,21
|
+0,71%
|
95,17
|
93,86 - 96,645
|
|
Factset Research Systems
|
19.04
|
225,975
|
+0,72%
|
229,77
|
223,31 - 232,441
|
|
Horace Mann Educators
|
18.55
|
46,05
|
+0,72%
|
46,03
|
45,555 - 46,38
|
|
Rogers Communications
|
19.03
|
35,785
|
+0,72%
|
35,81
|
35,18 - 35,94
|
|
Templeton Dragon Fund
|
18.57
|
11,25
|
+0,72%
|
11,09
|
11,08 - 11,445
|
|
Hamilton Beach Brands
|
18.47
|
17,99
|
+0,73%
|
17,6
|
17,47 - 18,24
|
|
Ltc Properties
|
18.54
|
38,71
|
+0,73%
|
38,4
|
38,18 - 38,77
|
|
Marsh & Mclennan Companies
|
19.05
|
167,19
|
+0,73%
|
167
|
164,93 - 169,17
|
|
Mccormick & Company, Incorporated
|
19.05
|
47,04
|
+0,73%
|
46,96
|
46,14 - 47,78
|
|
Nomad Foods Ltd
|
19.02
|
10,315
|
+0,73%
|
10,5
|
10,31 - 10,538
|