|
Ofg Bancorp
|
19.02
|
44,96
|
+0,65%
|
44,7
|
44,1 - 45,17
|
|
Ready Capital Corporation 6.25 % Cum Conv Pfd Registe
|
15.30
|
12,37
|
+0,65%
|
12,37
|
12,37 - 12,37
|
|
Unitil
|
19.06
|
51,09
|
+0,65%
|
50,47
|
50,3501 - 51,36
|
|
Western Asset Municipal High Income Fund
|
18.32
|
6,98
|
+0,65%
|
6,92
|
6,91 - 6,98
|
|
Bank Of America
|
19.06
|
51,025
|
+0,66%
|
50,725
|
50,375 - 51,275
|
|
Macerich
|
19.06
|
22,015
|
+0,66%
|
21,74
|
21,56 - 22,06
|
|
Nextera Energy, Inc. Corpoarate Unit Const Of 1 Deb
|
18.56
|
55,23
|
+0,66%
|
55,06
|
54,36 - 55,23
|
|
Npk International
|
19.01
|
15,21
|
+0,66%
|
14,92
|
14,55 - 15,24
|
|
Townsquare Media
|
18.59
|
6,06
|
+0,66%
|
6,05
|
5,91 - 6,2
|
|
Amplify Energy
|
19.02
|
5,285
|
+0,67%
|
5,32
|
5,175 - 5,32
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
18.45
|
24
|
+0,67%
|
24
|
24 - 24
|
|
Enbridge
|
19.06
|
56,745
|
+0,67%
|
56,15
|
55,81 - 56,87
|
|
Presidio Production
|
19.05
|
11,99
|
+0,67%
|
11,94
|
11,9301 - 12,33
|
|
Tejon Ranch
|
18.50
|
19,47
|
+0,67%
|
19,32
|
19,0801 - 19,55
|
|
Cato
|
17.22
|
2,96
|
+0,68%
|
2,95
|
2,95 - 3
|
|
Dillard's
|
19.03
|
533,69
|
+0,68%
|
526,78
|
518,05 - 535,53
|
|
Nomad Foods Ltd
|
19.05
|
10,31
|
+0,68%
|
10,5
|
10,31 - 10,538
|
|
Abbott Laboratories
|
19.06
|
88,52
|
+0,69%
|
84,86
|
87,41 - 89,3448
|
|
Stride
|
19.02
|
90,44
|
+0,69%
|
90,54
|
88,74 - 91,6299
|
|
Enviri
|
19.04
|
19,465
|
+0,70%
|
19,2
|
19,12 - 19,51
|