|
Banco De Chile Sponsored Adr
|
18.06
|
36,67
|
+0,52%
|
36,21
|
36,02 - 36,81
|
|
Blackrock Health Sciences Trust
|
17.30
|
38,8301
|
+0,52%
|
38,6
|
38,45 - 39,04
|
|
Clearbridge Energy Midstream Opportunity Fund
|
18.10
|
52,52
|
+0,52%
|
52,35
|
51,8901 - 52,55
|
|
Johnson & Johnson
|
18.13
|
230,11
|
+0,52%
|
228,935
|
228,04 - 230,85
|
|
Ah Realty Trust
|
18.12
|
6,655
|
+0,53%
|
6,57
|
6,52 - 6,66
|
|
Arthur J. Gallagher
|
18.12
|
208,255
|
+0,53%
|
209,24
|
205,1 - 210,24
|
|
IDT
|
18.09
|
52,96
|
+0,53%
|
52,65
|
52,65 - 53,316
|
|
Conocophillips
|
18.14
|
125,21
|
+0,54%
|
125,86
|
124,12 - 125,9982
|
|
Frontier Economic Fund
|
01.00
|
31,9113
|
+0,54%
|
0
|
31,9113 - 31,9113
|
|
Newmarket
|
18.07
|
704,49
|
+0,54%
|
699,89
|
686,62 - 704,49
|
|
Post Holdings
|
18.12
|
100,145
|
+0,54%
|
99,87
|
99,22 - 101,68
|
|
Unilever Plc Sponsored Adr
|
18.13
|
57,61
|
+0,54%
|
57,59
|
57,18 - 58,015
|
|
Vitesse Energy
|
18.10
|
18,46
|
+0,54%
|
18,445
|
18,24 - 18,53
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Sponsored
|
18.11
|
244,74
|
+0,55%
|
241,14
|
239,65 - 245,67
|
|
Haleon Plc Sponsored Adr
|
18.13
|
9,22
|
+0,55%
|
9,19
|
9,165 - 9,265
|
|
One Gas
|
18.11
|
83,7
|
+0,55%
|
82,64
|
82,64 - 84,125
|
|
Permian Resources
|
18.14
|
21,035
|
+0,55%
|
21,14
|
20,82 - 21,15
|
|
Barnes & Noble Education
|
18.11
|
8,98
|
+0,56%
|
8,81
|
8,81 - 9,175
|
|
BOX
|
18.13
|
25,915
|
+0,56%
|
26,2
|
25,83 - 26,55
|
|
Gabelli Healthcare & Wellness Trust
|
18.01
|
8,97
|
+0,56%
|
8,9
|
8,9 - 8,99
|