|
Palmer Square Capital Bdc
|
19.58
|
10,76
|
+0,84%
|
10,58
|
10,58 - 10,815
|
|
Suncoke Energy
|
19.54
|
7,815
|
+0,84%
|
7,83
|
7,66 - 7,96
|
|
Dnp Select Income Fund
|
19.56
|
10,71
|
+0,85%
|
10,6
|
10,59 - 10,72
|
|
New Jersey Resources
|
19.59
|
58,11
|
+0,85%
|
57,61
|
57,1501 - 58,57
|
|
Southern
|
20.00
|
94,505
|
+0,85%
|
93,56
|
93,1701 - 94,95
|
|
Steris
|
20.00
|
214,685
|
+0,85%
|
212,17
|
210,57 - 215,52
|
|
Astrazeneca
|
20.00
|
185,51
|
+0,86%
|
184,7
|
184,2 - 186,36
|
|
Embotelladora Andina S.A. Sponsored Adr Pfd
|
19.27
|
28,25
|
+0,86%
|
27,25
|
27,21 - 28,25
|
|
Goldman Sachs Bdc
|
19.58
|
8,825
|
+0,86%
|
8,75
|
8,65 - 8,835
|
|
Sony
|
20.00
|
22,905
|
+0,86%
|
23,1768
|
22,9 - 23,28
|
|
Tortoise North American Pipeline Etf
|
19.59
|
44,36
|
+0,86%
|
43,99
|
43,7896 - 44,465
|
|
Lloyds Banking
|
20.00
|
5,215
|
+0,87%
|
5,18
|
5,18 - 5,23
|
|
National Health Investors
|
19.55
|
76,55
|
+0,87%
|
76,25
|
75,65 - 76,81
|
|
Delek Logistics Partners Lp
|
19.48
|
52,62
|
+0,88%
|
51,69
|
51,55 - 52,94
|
|
Tpg Re Finance Trust, Inc. 6.25 % Cum Conv Red Pfd Re
|
17.04
|
19,02
|
+0,88%
|
18,93
|
18,66 - 19,03
|
|
Adams Natural Resources Fund
|
19.55
|
27,06
|
+0,89%
|
27
|
26,78 - 27,15
|
|
Duke Energy
|
20.00
|
123,93
|
+0,89%
|
122,81
|
122,51 - 124,45
|
|
Equity Lifestyle Properties
|
19.59
|
62,675
|
+0,89%
|
62,43
|
62,14 - 63,18
|
|
Genie Energy Ltd
|
19.44
|
13,66
|
+0,89%
|
13,5
|
13,5 - 13,765
|
|
Paycom Software
|
19.59
|
140,42
|
+0,89%
|
142,17
|
139,85 - 145,15
|