|
Shake Shack
|
04/12
|
80,12
|
-3,71%
|
83,68
|
79,92 - 84,16
|
|
Valens Semiconductor Ltd. Warrant 2021-30.09.26 On Va
|
04/12
|
0,07
|
-3,71%
|
0,07
|
0,0699 - 0,07
|
|
HCI
|
04/12
|
173,01
|
-3,70%
|
177,85
|
172,495 - 181
|
|
Waterdrop, Inc. Sponsored Adr
|
04/12
|
1,82
|
-3,70%
|
1,92
|
1,81 - 1,92
|
|
Futurefuel
|
04/12
|
3,25
|
-3,56%
|
3,33
|
3,23 - 3,3493
|
|
Unitil
|
04/12
|
48,29
|
-3,54%
|
49,73
|
47,99 - 49,73
|
|
Flowers Foods
|
04/12
|
10,68
|
-3,52%
|
11,12
|
10,665 - 11,155
|
|
J.Jill
|
04/12
|
16,16
|
-3,52%
|
16,82
|
16,16 - 16,83
|
|
Kinsale Capital
|
04/12
|
361,26
|
-3,51%
|
374,52
|
360,38 - 375,875
|
|
United Parcel Service
|
04/12
|
94,76
|
-3,51%
|
98,305
|
94,5 - 98,69
|
|
Kontoor Brands
|
04/12
|
75,52
|
-3,49%
|
77,59
|
75,35 - 77,8108
|
|
Trueblue
|
04/12
|
4,99
|
-3,48%
|
5,18
|
4,89 - 5,25
|
|
Warby Parker
|
04/12
|
18,42
|
-3,46%
|
19,08
|
18,165 - 19,315
|
|
Northwest Natural
|
04/12
|
46,21
|
-3,45%
|
47,67
|
46,095 - 48,105
|
|
Community Healthcare Trust Incorporated
|
04/12
|
15,21
|
-3,43%
|
15,69
|
15,18 - 15,705
|
|
Ihuman Inc. Sponsored Adr
|
04/12
|
2,56
|
-3,43%
|
2,6675
|
2,56 - 2,6675
|
|
Chatham Lodging Trust
|
04/12
|
6,52
|
-3,41%
|
6,71
|
6,515 - 6,72
|
|
Zhihu, Inc. Sponsored Adr
|
04/12
|
3,43
|
-3,38%
|
3,56
|
3,42 - 3,57
|
|
Perrigo
|
04/12
|
13,49
|
-3,37%
|
14
|
13,335 - 14,07
|
|
Boston Beer
|
04/12
|
194,1
|
-3,36%
|
201,28
|
193,82 - 201,5
|