|
Rithm Property Trust
|
26/06
|
13,97
|
-2,78%
|
14,47
|
13,9 - 14,47
|
|
Amrep
|
26/06
|
24,89
|
-2,77%
|
26,96
|
24,65 - 27,2699
|
|
Ionq, Inc. Warrant 2021-
|
26/06
|
38
|
-2,76%
|
37,91
|
37,83 - 38,33
|
|
Shinhan Financial
|
26/06
|
60,28
|
-2,76%
|
60,04
|
59,78 - 61,03
|
|
Ionq
|
26/06
|
49,17
|
-2,75%
|
49,65
|
48,74 - 52,478
|
|
Nuvation Bio
|
26/06
|
5,65
|
-2,75%
|
5,8
|
5,5 - 6,075
|
|
Atkore
|
26/06
|
77,77
|
-2,74%
|
77,57
|
76,57 - 79,65
|
|
Ubiquiti
|
26/06
|
526,33
|
-2,73%
|
545,03
|
525,19 - 545,03
|
|
KKR
|
26/06
|
90,13
|
-2,72%
|
92,32
|
89,1 - 94,11
|
|
Ares Management Corporation Pfd Registered
|
26/06
|
35,99
|
-2,68%
|
36,99
|
35,73 - 37,25
|
|
Permian Basin Royalty Trust
|
26/06
|
24,34
|
-2,68%
|
24,8
|
24,0701 - 25,18
|
|
CTS
|
26/06
|
65
|
-2,67%
|
65,55
|
61,64 - 65,55
|
|
Neuberger Next Generation Connectivity Fund
|
26/06
|
15,67
|
-2,67%
|
15,95
|
15,57 - 15,96
|
|
Aptiv
|
26/06
|
60,32
|
-2,66%
|
60,59
|
59,41 - 61,61
|
|
Curtiss-Wright
|
26/06
|
747,27
|
-2,66%
|
766,28
|
744,93 - 778,2
|
|
Apollo Global Management
|
26/06
|
118,29
|
-2,65%
|
121,48
|
117,57 - 122,09
|
|
Ryder System
|
26/06
|
260,93
|
-2,61%
|
266,58
|
256,77 - 268,6599
|
|
Tilly's
|
26/06
|
4,1
|
-2,61%
|
4,13
|
4,01 - 4,19
|
|
American Vanguard
|
26/06
|
2,63
|
-2,59%
|
2,68
|
2,58 - 2,755
|
|
Helios Technologies
|
26/06
|
90,47
|
-2,59%
|
92,695
|
89,25 - 92,695
|