|
Albertsons Companies
|
10/02
|
17,57
|
-3,25%
|
17,9
|
17,565 - 18,07
|
|
Bellring Brands
|
10/02
|
18,16
|
-3,25%
|
18,9
|
18,12 - 19,26
|
|
Carlyle Credit Income Fund A Of Beneficial Interest
|
10/02
|
4,02
|
-3,25%
|
4,17
|
4 - 4,17
|
|
XPO
|
10/02
|
200,2
|
-3,22%
|
206
|
197,535 - 206
|
|
Weis Markets
|
10/02
|
71,51
|
-3,21%
|
73,5
|
70,95 - 73,5
|
|
Acres Commercial Realty
|
10/02
|
18,19
|
-3,19%
|
18,74
|
18,18 - 18,97
|
|
Chain Bridge Bancorp
|
10/02
|
35
|
-3,18%
|
35
|
34,97 - 35,35
|
|
Dutch Bros
|
10/02
|
55,05
|
-3,17%
|
56,5
|
54,99 - 56,76
|
|
T1 Energy Inc Warrant 2023-07.09.26 On T1 Energy
|
10/02
|
1,55
|
-3,13%
|
1,48
|
1,37 - 1,68
|
|
Ready Capital
|
10/02
|
1,86
|
-3,12%
|
1,91
|
1,86 - 1,95
|
|
Customers Bancorp
|
10/02
|
73,14
|
-3,09%
|
75,1
|
72,635 - 76,14
|
|
Mediaalpha
|
10/02
|
8,46
|
-3,09%
|
8,8
|
8,445 - 8,86
|
|
Clarivate
|
10/02
|
2,055
|
-3,07%
|
2,13
|
2,05 - 2,265
|
|
Super
|
10/02
|
8,86
|
-3,06%
|
9,21
|
8,76 - 9,21
|
|
Exzeo
|
10/02
|
16,24
|
-3,04%
|
16,81
|
16,04 - 17,1
|
|
Dnow
|
10/02
|
16,36
|
-3,02%
|
16,85
|
15,94 - 16,935
|
|
Wayfair
|
10/02
|
90,01
|
-3,00%
|
92,55
|
89,94 - 92,65
|
|
Kroger
|
10/02
|
68,02
|
-2,97%
|
69,8
|
67,4363 - 69,915
|
|
Nabors Industries Ltd
|
10/02
|
68,34
|
-2,95%
|
70,4
|
67,75 - 70,46
|
|
Chipotle Mexican Grill
|
10/02
|
38,44
|
-2,90%
|
39,57
|
38,425 - 39,99
|