|
Natwest
|
16/05
|
14,98
|
-0,93%
|
14,99
|
14,91 - 15,035
|
|
Maui Land & Pineapple
|
16/05
|
14,95
|
-1,39%
|
15
|
14,95 - 15,1385
|
|
Brookfield Finance I
|
16/05
|
14,89
|
-0,80%
|
15,01
|
14,82 - 15,025
|
|
Callaway Golf
|
16/05
|
15,23
|
+0,07%
|
15,01
|
14,87 - 15,62
|
|
Nexa Resources
|
16/05
|
14,85
|
-5,47%
|
15,04
|
14,46 - 15,19
|
|
Brookfield Brp Holdings
|
16/05
|
14,83
|
-1,59%
|
15,06
|
14,811 - 15,06
|
|
Comstock Resources
|
16/05
|
14,81
|
-0,47%
|
15,09
|
14,77 - 15,22
|
|
Nyli Mackay Definedterm Muni Opportunities Fund Shs O
|
16/05
|
15,05
|
-0,87%
|
15,09
|
15 - 15,11
|
|
Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register
|
16/05
|
15,13
|
-0,72%
|
15,1
|
15,01 - 15,23
|
|
Braemar Hotels & Resorts, Inc. 5.5 % Cum Conv Pfd
|
16/05
|
15,145
|
+1,03%
|
15,12
|
15,0401 - 15,15
|
|
Rivernorth Opportunistic Municipal Income Fund
|
16/05
|
15,27
|
-0,33%
|
15,14
|
15,11 - 15,34
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
16/05
|
14,9
|
-1,32%
|
15,15
|
14,8501 - 15,235
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
16/05
|
15,1
|
-0,92%
|
15,17
|
15,065 - 15,17
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
16/05
|
15,13
|
-0,66%
|
15,18
|
15,08 - 15,18
|
|
Wolverine World Wide
|
16/05
|
15,35
|
+0,85%
|
15,19
|
15,1 - 15,66
|
|
Eaton Vance Tax-Managed Buy-Write Income Fund
|
16/05
|
15,07
|
-1,66%
|
15,2
|
15,07 - 15,23
|
|
Sandridge Energy
|
16/05
|
15,27
|
+1,33%
|
15,2
|
15,105 - 15,36
|
|
Morgan Stanley Direct Lending Fund
|
16/05
|
15,24
|
+0,20%
|
15,21
|
15,19 - 15,4
|
|
Onterris
|
16/05
|
15,31
|
+0,79%
|
15,21
|
14,89 - 15,68
|
|
Blackrock Esg Capital Allocation Term Trust
|
16/05
|
15,07
|
-1,74%
|
15,23
|
15,07 - 15,27
|