|
Public Storage Depositary Shs Of Benef Interest Repr
|
16/05
|
15,58
|
-0,70%
|
15,6
|
15,53 - 15,62
|
|
Xpeng, Inc. Adr Sponsored
|
16/05
|
15,62
|
-3,10%
|
15,61
|
15,46 - 15,73
|
|
Digitalbridge
|
16/05
|
15,66
|
0,00%
|
15,64
|
15,64 - 15,68
|
|
Virtus Convertible & Income Fund Ii Beneficial Intere
|
16/05
|
15,36
|
-2,10%
|
15,65
|
15,33 - 15,65
|
|
Team
|
16/05
|
16,05
|
+2,36%
|
15,66
|
15,64 - 16,05
|
|
Nuveen Taxable Municipal Income Fund
|
16/05
|
15,6
|
-1,29%
|
15,68
|
15,6 - 15,74
|
|
Guggenheim Active Allocation Fund
|
16/05
|
15,65
|
-0,26%
|
15,7
|
15,5 - 15,725
|
|
Luxfer Holdings
|
16/05
|
15,47
|
-1,09%
|
15,7
|
15,33 - 15,9
|
|
Lendingclub
|
16/05
|
15,59
|
-1,70%
|
15,71
|
15,45 - 15,725
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
16/05
|
15,66
|
-1,14%
|
15,72
|
15,66 - 15,7499
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
16/05
|
15,73
|
-0,51%
|
15,75
|
15,62 - 15,75
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
16/05
|
15,72
|
-1,07%
|
15,77
|
15,67 - 15,85
|
|
Globe Life Inc. 4.25 % Debentures 2021-15.06.61 Globa
|
16/05
|
15,74
|
-0,82%
|
15,78
|
15,74 - 15,8
|
|
Talos Energy
|
16/05
|
16,39
|
+6,22%
|
15,79
|
15,665 - 16,4
|
|
Pitney Bowes
|
16/05
|
15,75
|
-0,44%
|
15,8
|
15,59 - 15,9
|
|
Norwegian Cruise Line Holdings Ltd
|
16/05
|
15,52
|
-2,57%
|
15,84
|
15,4533 - 15,9
|
|
Blackrock Taxable Municipal Bond Trust
|
16/05
|
15,7
|
-1,45%
|
15,85
|
15,7 - 15,8999
|
|
Klarna
|
16/05
|
15,17
|
-7,89%
|
15,86
|
14,86 - 16,6476
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16/05
|
15,79
|
-0,82%
|
15,87
|
15,73 - 15,93
|
|
Westwood Holdings
|
16/05
|
15,81
|
-1,56%
|
15,87
|
15,72 - 16,01
|