|
North American Construction
|
16/05
|
15,29
|
-2,98%
|
15,88
|
15,24 - 15,88
|
|
Expro
|
16/05
|
15,85
|
-1,12%
|
15,9
|
15,72 - 16,075
|
|
Titan America
|
16/05
|
15,75
|
-3,43%
|
15,9
|
15,64 - 16,015
|
|
Genesis Energy, L.P
|
16/05
|
16,09
|
-0,06%
|
15,96
|
15,78 - 16,31
|
|
John Hancock Preferred Income Fund Ii
|
16/05
|
15,81
|
-1,25%
|
15,96
|
15,8 - 15,9999
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Pfd Re
|
16/05
|
16,15
|
+1,14%
|
15,97
|
15,97 - 16,23
|
|
Flaherty & Crumrine Preferred & Income Securities Fun
|
16/05
|
15,79
|
-1,50%
|
15,97
|
15,775 - 15,995
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
16/05
|
15,92
|
-0,93%
|
15,97
|
15,92 - 16
|
|
Vale S.A. Sponsored Adr
|
16/05
|
16,32
|
-1,57%
|
15,99
|
15,87 - 16,35
|
|
Bank Of Hawaii
|
16/05
|
16,03
|
-0,47%
|
16
|
16 - 16,06
|
|
Once Upon A Farm, Pbc
|
16/05
|
15,97
|
-2,14%
|
16,01
|
15,65 - 16,49
|
|
John Hancock Preferred Income Fund
|
16/05
|
15,95
|
-1,54%
|
16,05
|
15,95 - 16,09
|
|
Public Storage Depositary Shs Of Benef Interest Repr
|
16/05
|
16,015
|
-1,26%
|
16,06
|
16,0001 - 16,07
|
|
Digitalbridge Group, Inc. 7.125 % Cum Red Perp Regist
|
16/05
|
16,03
|
-1,04%
|
16,08
|
16,0001 - 16,51
|
|
Bluerock Private Real Estate Fund
|
16/05
|
15,59
|
-4,41%
|
16,1
|
15,59 - 16,3
|
|
Digitalbridge Group, Inc. 7.15 % Cum Red Perp Pfd
|
16/05
|
16,28
|
+1,12%
|
16,1
|
16,02 - 16,28
|
|
Bausch + Lomb
|
16/05
|
16,09
|
-1,11%
|
16,11
|
15,95 - 16,22
|
|
Capital One Financial
|
16/05
|
16,08
|
-0,99%
|
16,12
|
16,08 - 16,16
|
|
Equitable Holdings, Inc. Depositary Shs Repr 1/1000Th
|
16/05
|
16,15
|
-0,86%
|
16,15
|
16,15 - 16,2684
|
|
Harmony Gold Mining Co. Ltd. Sponsored Adr
|
16/05
|
15,71
|
-9,56%
|
16,17
|
15,655 - 16,18
|