|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
15.41
|
17,4524
|
+0,13%
|
17,48
|
17,45 - 17,49
|
|
Capital One Financial
|
15.30
|
17,51
|
+0,52%
|
17,51
|
17,51 - 17,51
|
|
Vornado Realty Trust 5.4 % Cum Red Pfd
|
15.34
|
17,535
|
-0,09%
|
17,55
|
17,535 - 17,55
|
|
Zeta Global Holdings
|
15.46
|
18,185
|
+5,79%
|
17,57
|
17,45 - 18,265
|
|
Ke Holdings, Inc. Sponsored Adr
|
15.46
|
17,43
|
-4,07%
|
17,6
|
17,41 - 17,66
|
|
United Microelectronics Corp. Sponsored Adr
|
15.46
|
17,42
|
+1,28%
|
17,6
|
17,37 - 17,745
|
|
Vornado Realty Trust 5.25 % Cum Perp Red Pfd Register
|
16/05
|
17,45
|
-0,91%
|
17,6
|
17,38 - 17,6
|
|
Prospect Capital Corporation 5.35 % Cum Conv Red Perp
|
15.30
|
17,62
|
+0,92%
|
17,62
|
17,62 - 17,62
|
|
Vornado Realty Trust Cum Perp Red Pfd Registered
|
16/05
|
17,52
|
-0,68%
|
17,63
|
17,49 - 17,63
|
|
Federal Agricultural Mortgage Corporation 4.875 % Non
|
15.44
|
17,58
|
+0,34%
|
17,64
|
17,58 - 17,64
|
|
Srh Total Return Fund
|
15.44
|
17,68
|
+0,57%
|
17,64
|
17,55 - 17,6941
|
|
Dht Holdings
|
15.44
|
17,59
|
-0,28%
|
17,66
|
17,58 - 17,75
|
|
Propetro
|
15.45
|
17,245
|
-1,17%
|
17,66
|
17 - 17,69
|
|
Cno Financial Group, Inc. 5.125 % Debentures 2020-
|
16/05
|
17,35
|
-1,36%
|
17,7
|
17,24 - 17,7
|
|
Lazard Global Total Return & Income Fund
|
15.42
|
17,61
|
+0,17%
|
17,73
|
17,61 - 17,7699
|
|
Sixth Street Specialty Lending
|
15.45
|
17,66
|
-0,39%
|
17,75
|
17,54 - 17,75
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
15.30
|
17,75
|
+0,51%
|
17,75
|
17,75 - 17,75
|
|
Stevanato
|
15.44
|
17,885
|
-0,58%
|
17,77
|
17,6 - 18,219
|
|
Wpp Plc Sponsored Adr
|
15.44
|
18,14
|
+3,84%
|
17,77
|
17,77 - 18,14
|
|
Coeur Mining
|
15.46
|
18,056
|
+2,53%
|
17,8
|
17,75 - 18,17
|