|
Dte Energy Company 4.375 % Debentures 2020-15.10.80 G
|
15.30
|
16,76
|
+0,06%
|
16,76
|
16,76 - 16,76
|
|
Flaherty & Crumrine Total Return Fund
|
15.44
|
16,815
|
-0,15%
|
16,78
|
15,8944 - 17,015
|
|
Eaton Vance National Municipal Opportunities Trust
|
15.38
|
16,9005
|
+0,36%
|
16,8
|
16,755 - 16,9005
|
|
Sentinelone
|
15.46
|
17,0434
|
+1,09%
|
16,8
|
16,62 - 17,29
|
|
Energizer Holdings
|
15.45
|
17,06
|
+1,49%
|
16,83
|
16,76 - 17,06
|
|
Pimco Dynamic Income Fund
|
15.45
|
16,745
|
-0,68%
|
16,85
|
16,7 - 16,86
|
|
Community Healthcare Trust Incorporated
|
15.45
|
17
|
+0,77%
|
16,87
|
16,8613 - 17,05
|
|
Velocity Financial
|
15.30
|
16,89
|
-0,47%
|
16,89
|
16,89 - 16,89
|
|
Armour Residential Reit
|
15.46
|
16,71
|
-1,59%
|
16,9
|
16,605 - 16,94
|
|
Bank Of America
|
15.45
|
16,86
|
+0,06%
|
16,91
|
16,855 - 16,91
|
|
American Integrity Insurance
|
15.45
|
17,17
|
+0,59%
|
16,94
|
16,89 - 17,17
|
|
Affiliated Managers Group, Inc. 4.75 % Notes 2020-
|
16/05
|
16,88
|
-0,88%
|
16,95
|
16,81 - 16,95
|
|
Wells Fargo & Co Depositary Shs Repr 1/1000Th 4.25% N
|
15.44
|
16,925
|
-0,03%
|
16,95
|
16,91 - 16,9755
|
|
Cms Energy Corporation Depositary Shs Repr 1/1000Th
|
15.30
|
16,96
|
+0,71%
|
16,96
|
16,96 - 16,96
|
|
Cullen/Frost Bankers, Inc. Depositary Shs Repr 1/40Th
|
15.30
|
16,97
|
-0,41%
|
16,97
|
16,97 - 16,97
|
|
Starwood Property Trust
|
15.45
|
16,975
|
-0,38%
|
17
|
16,89 - 17,045
|
|
Mistras
|
15.41
|
17,02
|
+0,12%
|
17,01
|
16,73 - 17,02
|
|
Southern Co 4.2 % Notes 2020-15.10.60 Global
|
15.45
|
17
|
+0,12%
|
17,05
|
17 - 17,06
|
|
Autohome Inc. Sponsored Adr
|
15.45
|
16,885
|
-0,97%
|
17,06
|
16,855 - 17,06
|
|
Morgan Stanley Depositary Shs Repr 1/1000Th 4.25% Non
|
15.38
|
17,07
|
+0,18%
|
17,1
|
17,07 - 17,1
|