|
Athene Holding Ltd. Depositary Shs Repr 1/1000Th
|
16/05
|
16,34
|
-1,27%
|
16,5
|
16,34 - 16,54
|
|
Braemar Hotels & Resorts, Inc. 8.25 % Cum Conv Red Pf
|
16/05
|
16,54
|
+0,36%
|
16,5
|
16,482 - 16,54
|
|
Capital One Financial
|
16/05
|
16,43
|
-1,05%
|
16,5
|
16,4215 - 16,6
|
|
Regions Financial Corporation Depositary Shs Repr
|
16/05
|
16,44
|
-0,78%
|
16,5
|
16,41 - 16,51
|
|
Highland Opportunities And Income Fund 5.375 % Cum Re
|
16/05
|
16,555
|
+0,09%
|
16,52
|
16,46 - 16,58
|
|
KKR
|
16/05
|
16,46
|
-0,96%
|
16,52
|
16,45 - 16,52
|
|
Bank Of America
|
16/05
|
16,54
|
-0,60%
|
16,57
|
16,5 - 16,59
|
|
Prudential Financial, Inc. 4.125 % Notes 2020-
|
16/05
|
16,44
|
-1,10%
|
16,57
|
16,42 - 16,58
|
|
Brookfield Infrastructure Partners L.P. 5 % Cum Red P
|
16/05
|
16,52
|
-0,39%
|
16,58
|
16,4701 - 16,58
|
|
American Financial Group, Inc. 4.5 % Debentures 2020-
|
16/05
|
16,745
|
-0,56%
|
16,5901
|
16,5901 - 16,88
|
|
Rivernorth/Doubleline Strategic Opportunity Fund
|
16/05
|
16,58
|
-0,44%
|
16,65
|
16,57 - 16,75
|
|
Edgewell Personal Care
|
16/05
|
15,93
|
-4,50%
|
16,66
|
15,75 - 16,76
|
|
Pg&E
|
16/05
|
16,13
|
-4,05%
|
16,66
|
16,13 - 16,69
|
|
Arbor Realty Trust Inc % Cum Red Pfd Registered Shs S
|
16/05
|
16,61
|
-0,78%
|
16,67
|
16,59 - 16,67
|
|
Albertsons Companies
|
16/05
|
16,4
|
-0,67%
|
16,69
|
16,39 - 16,73
|
|
Takeda Pharmaceutical Co. Ltd. Sponsored Adr
|
16/05
|
16,61
|
-0,12%
|
16,69
|
16,59 - 16,73
|
|
Pimco Dynamic Income Fund
|
16/05
|
16,86
|
-0,12%
|
16,745
|
16,67 - 16,9399
|
|
Mistras
|
16/05
|
17
|
+0,35%
|
16,77
|
16,401 - 17,05
|
|
Dte Energy Company 4.375 % Debentures 2021-01.12.81 G
|
16/05
|
16,75
|
-0,69%
|
16,78
|
16,6948 - 16,8
|
|
Bank Of America
|
16/05
|
16,85
|
-0,50%
|
16,82
|
16,79 - 16,94
|