|
Rexford Industrial Realty Inc 5.625 % Cum Conv Red Pe
|
17.47
|
20,89
|
-0,95%
|
21,06
|
20,89 - 21,09
|
|
Associated Banc-Corp Depositary Shs Repr 1/40Th Non-C
|
20.40
|
21,235
|
+0,40%
|
21,15
|
21,1301 - 21,33
|
|
Keycorp Depositary Shs Repr 1/40Th Non-Cum Perp Red P
|
22.00
|
21,14
|
-0,49%
|
21,18
|
21,12 - 21,26
|
|
Levi Strauss
|
22.00
|
20,96
|
-2,01%
|
21,19
|
20,9315 - 21,55
|
|
Dte Energy Company 5.25 % Debentures 2017-01.12.77 Gl
|
22.00
|
21,27
|
+0,14%
|
21,2
|
21,2 - 21,32
|
|
Chewy
|
22.00
|
21,63
|
+0,51%
|
21,23
|
21,03 - 21,84
|
|
Ford Motor Company 6.2 % Notes 2019-01.06.59 Global
|
21.48
|
20,905
|
-0,64%
|
21,23
|
20,87 - 21,23
|
|
GAP
|
21.59
|
20,73
|
-1,61%
|
21,23
|
20,55 - 21,33
|
|
At&T Inc 5.35 % Notes 2017-01.11.66 Global
|
21.58
|
21,21
|
-0,24%
|
21,25
|
21,201 - 21,2999
|
|
Bw Lpg
|
21.59
|
21,13
|
-1,31%
|
21,25
|
21,06 - 21,41
|
|
Counterpoint High Yield Trend Etf
|
21.11
|
21,225
|
-0,16%
|
21,26
|
21,22 - 21,26
|
|
Sl Green Realty Corporation 6 1/2 % Cum Red Pfd Shs S
|
21.42
|
21,14
|
-0,09%
|
21,26
|
21,13 - 21,28
|
|
American Financial Group, Inc. 5.875 % Debentures
|
22.00
|
21,21
|
-0,14%
|
21,29
|
21,17 - 21,29
|
|
Urban Edge Properties
|
21.59
|
21,65
|
+0,09%
|
21,29
|
21,29 - 21,725
|
|
Webster Financial Corporation Depositary Shs Repr
|
21.59
|
21,36
|
+0,15%
|
21,3
|
21,26 - 21,36
|
|
Sempra 5.75 % Notes 2019-01.07.79 Global
|
22.00
|
21,3
|
0,00%
|
21,33
|
21,25 - 21,4578
|
|
Renaissancere Holdings Ltd. Deposit Shs Repr 1/1000Th
|
21.44
|
21,39
|
-0,21%
|
21,34
|
21,34 - 21,5099
|
|
Keycorp Depositary Shares Repr 1/40Th Non-Cum Perp Pf
|
21.51
|
21,28
|
-0,05%
|
21,35
|
21,23 - 21,37
|
|
Sunstone Hotel Investors, Inc. 6.125 % Cum Conv Red P
|
16/05
|
21,47
|
-0,37%
|
21,4483
|
21,4483 - 21,47
|
|
Six Flags Entertainment
|
22.00
|
20,08
|
-2,76%
|
21,48
|
19,87 - 21,48
|