|
Umh Properties Inc Cum Conv Red Perp Pfd Registered S
|
21.56
|
21,475
|
-0,12%
|
21,48
|
21,4401 - 21,5
|
|
Morgan Stanley India Investment Fund
|
21.51
|
21,41
|
0,00%
|
21,5
|
21,3 - 21,755
|
|
Pimco Dynamic Income Strategy Fund
|
22.00
|
21,6
|
-0,02%
|
21,5
|
21,5 - 21,93
|
|
Yelp
|
22.00
|
21,79
|
-1,98%
|
21,52
|
21,485 - 22,39
|
|
Pitney Bowes Inc. 6.7 % Notes 2013-7.3.43 Sr
|
21.59
|
21,42
|
+0,33%
|
21,54
|
21,35 - 21,76
|
|
Provident Financial Services
|
21.59
|
21,72
|
-0,28%
|
21,54
|
21,43 - 21,87
|
|
Inpoint Commercial Real Estate Income, Inc. Cum Conv
|
19.54
|
21,57
|
-0,21%
|
21,55
|
21,55 - 21,58
|
|
Gamestop
|
22.00
|
21,92
|
+0,41%
|
21,62
|
21,4201 - 22,09
|
|
Eaglerock Land Llc
|
22.00
|
23
|
+4,28%
|
21,63
|
21,63 - 23,1
|
|
Advansix
|
21.59
|
21,82
|
+1,63%
|
21,68
|
21,19 - 21,92
|
|
W. R. Berkley Corporation 5.7 % Debentures 2018-
|
21.30
|
21,64
|
+0,12%
|
21,69
|
21,6 - 21,69
|
|
Global Net Lease Inc 6.25 % Cum Red Pfd Registered Sh
|
19.32
|
21,78
|
+0,32%
|
21,71
|
21,71 - 21,85
|
|
Southern Company 5.25 % Notes 2017-01.12.77 Global
|
21.59
|
21,6
|
-0,23%
|
21,71
|
21,54 - 21,71
|
|
Mosaic
|
21.59
|
21,4
|
-1,34%
|
21,72
|
21,11 - 21,9
|
|
Macerich
|
21.59
|
21,87
|
+0,62%
|
21,73
|
21,5 - 21,955
|
|
Mexico Fund
|
21.55
|
21,72
|
+1,12%
|
21,74
|
21,4127 - 21,75
|
|
Bank Of America
|
21.58
|
21,72
|
-0,18%
|
21,78
|
21,6501 - 21,85
|
|
Fresenius Medical Care Ag Sponsored Adr
|
21.59
|
22,22
|
+0,54%
|
21,78
|
21,78 - 22,27
|
|
Annaly Capital Management
|
22.00
|
21,55
|
-1,01%
|
21,82
|
21,54 - 21,865
|
|
Chimera Investment
|
20.39
|
21,86
|
+0,60%
|
21,85
|
21,73 - 21,89
|