|
F&G Annuities & Life Inc 7.3 % Bonds 2025-
|
21.56
|
21,91
|
-0,32%
|
22,14
|
21,91 - 22,14
|
|
Montrose Environmental
|
02/05
|
22,14
|
0,00%
|
22,14
|
22,14 - 22,14
|
|
Myers Industries
|
21.59
|
21,86
|
-2,67%
|
22,14
|
21,83 - 22,675
|
|
Compass Diversified Holdings Cum Red Perp Pfd Registe
|
21.58
|
22,385
|
+0,61%
|
22,16
|
22,125 - 22,46
|
|
State Street
|
21.55
|
22,045
|
-0,25%
|
22,17
|
22 - 22,17
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Per
|
21.53
|
22,1
|
-0,14%
|
22,17
|
22,02 - 22,17
|
|
Jucy
|
06/05
|
22,18
|
0,00%
|
22,18
|
22,18 - 22,18
|
|
Acres Commercial Realty Corp. 7.875 % Cum Conv Red Pe
|
19.20
|
22,2
|
+0,14%
|
22,2
|
22,2 - 22,2
|
|
Gabelli Utility Trust Cum Pfd
|
17.07
|
22,14
|
-0,14%
|
22,24
|
22,14 - 22,27
|
|
Telephone And Data Systems, Inc. Depositary Shs Repr
|
21.56
|
22,115
|
-0,83%
|
22,25
|
22,115 - 22,3307
|
|
Templeton Emerging Markets Fund
|
22.00
|
21,79
|
-0,73%
|
22,25
|
21,6497 - 22,25
|
|
Georgia Power Co 5 % Notes 2017-01.10.77 Global Serie
|
21.48
|
22,23
|
+0,29%
|
22,295
|
22,15 - 22,295
|
|
Priority Income Fund Inc 7 % Cum Red Perp Pfd Registe
|
16.55
|
22,3
|
+1,27%
|
22,3
|
---
|
|
Mdu Resources
|
21.59
|
22,48
|
-0,13%
|
22,32
|
22,32 - 22,58
|
|
Triumph Financial, Inc. Depositary Shs Repr
|
17.36
|
22,4456
|
+1,56%
|
22,32
|
22,1 - 22,4456
|
|
Ford Motor Company 6.5 % Notes 2022-
|
21.58
|
22,1365
|
-0,51%
|
22,34
|
22,07 - 22,34
|
|
Metlife, Inc. Floating Rate Non Cum Pfd Registered Sh
|
21.55
|
22,325
|
+0,09%
|
22,34
|
22,2601 - 22,38
|
|
Eaton Vance Enhanced Equity Income Fund Ii
|
21.59
|
22,1
|
-1,07%
|
22,35
|
22,06 - 22,5
|
|
One Liberty Properties
|
21.59
|
22,89
|
+1,15%
|
22,35
|
22,35 - 23,03
|
|
Amerant Bancorp
|
22.00
|
22,51
|
-0,04%
|
22,43
|
22,43 - 22,78
|