|
Green Brick Partners, Inc. 5.75 % Cum Conv Red Perp P
|
18/05
|
23,27
|
-0,30%
|
23,34
|
23,24 - 23,34
|
|
Cherry Hill Mortgage Investment Corp. Cum Conv Red Pf
|
18/05
|
23,35
|
-0,21%
|
23,35
|
23,35 - 23,375
|
|
First Bancorp
|
18/05
|
23,67
|
-0,29%
|
23,35
|
23,33 - 23,79
|
|
Heritage Insurance Holdings
|
18/05
|
23,99
|
-1,48%
|
23,35
|
23,285 - 24,47
|
|
Prudential Financial, Inc. 5.95 % Notes 2022-
|
18/05
|
23,24
|
-0,09%
|
23,36
|
23,17 - 23,389
|
|
Pplus Trust Floating Rate Trust Ctfs 2004-15.2.34 Ser
|
18/05
|
23,4
|
+0,09%
|
23,39
|
23,39 - 23,41
|
|
Tennessee Valley Authority 6 1/2 % Putable Automatic
|
18/05
|
23,4001
|
-0,20%
|
23,39
|
23,39 - 23,5164
|
|
Artivion
|
18/05
|
23,76
|
+0,87%
|
23,46
|
22,89 - 24,01
|
|
Envista Holdings
|
18/05
|
23,15
|
-0,96%
|
23,46
|
23,06 - 23,76
|
|
Strats Trust For Allstate
|
16/05
|
23,42
|
-0,72%
|
23,49
|
23,37 - 23,49
|
|
Wells Fargo & Company Deposit Shs A Repr 1/1000Th
|
18/05
|
23,4115
|
-0,16%
|
23,5
|
23,4 - 23,6099
|
|
Pelagos Insurance Capital
|
18/05
|
23,65
|
-0,34%
|
23,51
|
23,45 - 24,06
|
|
Terra Property Trust Inc 6 % Notes 2021-
|
18/05
|
23,43
|
+0,21%
|
23,524
|
23,43 - 23,725
|
|
American Homes 4 Rent 5.875% Cum Conv Red Pfd Registe
|
18/05
|
23,56
|
+0,51%
|
23,53
|
23,5 - 23,75
|
|
Global Net Lease, Inc. 7.50 % Cum Conv Red Perp Pfd R
|
18/05
|
23,75
|
+0,64%
|
23,57
|
23,57 - 23,75
|
|
Zto Express
|
18/05
|
23,55
|
+0,38%
|
23,58
|
23,19 - 23,58
|
|
Abrdn Global Infrastructure Income Fund
|
18/05
|
23,85
|
+1,50%
|
23,6
|
23,46 - 23,93
|
|
First Horizon
|
18/05
|
23,74
|
-0,36%
|
23,62
|
23,62 - 23,945
|
|
Innovative Industrial Properties Inc 9 % Cum Conv Red
|
18/05
|
23,81
|
+0,25%
|
23,65
|
23,6 - 23,81
|
|
Nextera Energy Capital Holdings Inc 5.65 % Debentures
|
18/05
|
23,58
|
-0,17%
|
23,665
|
23,55 - 23,71
|