|
Arcus Biosciences
|
18/05
|
23,4
|
-2,90%
|
24,02
|
23,2 - 24,41
|
|
Ft Vest Gold Strategy Target Income Etf
|
06/05
|
24,03
|
0,00%
|
24,03
|
24,03 - 24,03
|
|
Transcanada Pipelines Limited 6.25 % Notes 2025-
|
18/05
|
24
|
-0,12%
|
24,04
|
23,93 - 24,04
|
|
Federal Agricultural Mortgage Corporation Non-Cum Pfd
|
18/05
|
24,11
|
+0,46%
|
24,05
|
24 - 24,155
|
|
Entergy Texas. Inc 5.375 % Cum Red Perp Pfd Registere
|
18/05
|
24,22
|
+0,67%
|
24,06
|
24,06 - 24,32
|
|
Invesco Mortgage Capital Inc. Cum Red Pfd Registered
|
18/05
|
24,13
|
+0,17%
|
24,07
|
24,07 - 24,1396
|
|
Affiliated Managers Group, Inc. 6.75 % Notes 2024-
|
18/05
|
23,9601
|
-0,06%
|
24,08
|
23,8714 - 24,08
|
|
At&T
|
18/05
|
24,44
|
+0,49%
|
24,085
|
23,85 - 24,58
|
|
National Rural Utilities Cooperative Finance
|
18/05
|
23,94
|
-0,08%
|
24,1
|
23,84 - 24,1
|
|
Webster Financial Corporation Depositary Shs Repr
|
18/05
|
24,165
|
-0,19%
|
24,105
|
24,105 - 24,3399
|
|
Jpmorgan Chase & Co Depositary Shs Repr 1/400Th Non-C
|
18/05
|
24,0202
|
-0,33%
|
24,11
|
24 - 24,17
|
|
Unlimited Hfnd Multi-Strategy Return Tracker Etf
|
18/05
|
23,9901
|
-0,54%
|
24,129
|
23,965 - 24,129
|
|
Voya Financial, Inc. Depositary Shs Repr 1/40Th Non-C
|
18/05
|
24,055
|
+0,02%
|
24,14
|
23,97 - 24,163
|
|
American Homes 4 Rent 6.25 % Cum Conv Red Perp Pfd Re
|
18/05
|
24,23
|
-0,21%
|
24,19
|
23,73 - 24,3
|
|
Northern Oil And Gas
|
18/05
|
24,75
|
+1,35%
|
24,22
|
24,005 - 25,03
|
|
Paymentus Holdings
|
18/05
|
24,43
|
-1,29%
|
24,25
|
24,1 - 24,94
|
|
Rithm Capital Corp. Fixed-To-Fltg Cum Conv Red Perp P
|
18/05
|
24,3
|
-0,21%
|
24,25
|
24,25 - 24,39
|
|
Chiron Real Estate Inc. Cum Conv Red Perp Pfd Registe
|
18/05
|
24,35
|
+0,37%
|
24,26
|
24,26 - 24,37
|
|
Eagle Point Credit Company Inc 6.5 % Cum Red Pfd Regi
|
18/05
|
24,65
|
+1,36%
|
24,285
|
24,21 - 24,78
|
|
Rithm Capital Corp. Red Pfd Registered
|
18/05
|
24,3
|
-0,12%
|
24,3
|
24,28 - 24,41
|