|
Peabody Energy
|
18/05
|
23,83
|
+0,76%
|
23,67
|
23,49 - 24,29
|
|
Stifel Financial
|
18/05
|
23,74
|
+0,04%
|
23,7
|
23,7 - 23,84
|
|
Chiron Real Estate Inc. 7.5 % Cum Conv Red Perp Pfd R
|
18/05
|
23,9
|
+0,80%
|
23,71
|
23,7 - 23,9
|
|
Planet Labs Pbc Warrant 2021-06.12.26 On Planet Labs
|
25/04
|
23,71
|
0,00%
|
23,71
|
23,71 - 23,71
|
|
BCE
|
18/05
|
23,81
|
+0,06%
|
23,73
|
23,62 - 23,92
|
|
Mfa Financial, Inc. Cum Conv Red Perp Pfd Registered
|
18/05
|
23,71
|
+0,04%
|
23,77
|
23,67 - 23,85
|
|
Sce Trust Viii Pfd Registered
|
18/05
|
23,865
|
+0,23%
|
23,8
|
23,69 - 23,865
|
|
Genco Shipping & Trading Ltd
|
18/05
|
24,42
|
+0,93%
|
23,83
|
23,83 - 24,6869
|
|
Western Alliance Bancorp Depositary Shs Repr 1/400Th
|
18/05
|
23,8543
|
+0,23%
|
23,83
|
23,75 - 23,8884
|
|
Corporacion America Airports
|
18/05
|
24,81
|
+1,64%
|
23,86
|
23,63 - 24,9
|
|
Morgan Stanley Deposit Shs Repr 1/1000Th Non-Cum Pfd
|
18/05
|
23,82
|
+0,04%
|
23,86
|
23,77 - 23,92
|
|
Eagle Point Credit Company Inc 5.375 % Notes 2022-
|
18/05
|
23,84
|
-0,13%
|
23,87
|
23,81 - 24,15
|
|
Navigator Holdings Ltd
|
18/05
|
24,29
|
+0,68%
|
23,87
|
23,53 - 24,36
|
|
Duke Energy
|
18/05
|
23,85
|
+0,34%
|
23,92
|
23,77 - 23,92
|
|
Kemper
|
18/05
|
23,95
|
+0,04%
|
23,95
|
23,94 - 24
|
|
Tennessee Valley Authority Putable Automatic Rate Res
|
18/05
|
23,99
|
+0,04%
|
23,97
|
23,97 - 24,03
|
|
Alliance Laundry Holdings
|
18/05
|
23,89
|
-0,17%
|
23,98
|
23,5 - 24,09
|
|
Blackstone Secured Lending Fund
|
18/05
|
23,67
|
-0,34%
|
23,98
|
23,6 - 23,98
|
|
Hims & Hers Health
|
18/05
|
22,29
|
-3,08%
|
23,98
|
22,14 - 23,98
|
|
Triton International Ltd. Cum Red Perp Pfd Registered
|
18/05
|
23,73
|
-0,46%
|
24,01
|
23,71 - 24,01
|