|
Enovis
|
18/05
|
25,25
|
+0,94%
|
24,35
|
24,35 - 25,62
|
|
Clearwater Analytics Holdings
|
18/05
|
24,41
|
+0,21%
|
24,36
|
24,34 - 24,41
|
|
Gates Industrial
|
18/05
|
24,09
|
-1,39%
|
24,37
|
24,052 - 24,7
|
|
Four Corners Property Trust
|
18/05
|
24,88
|
+0,46%
|
24,4
|
24,4 - 24,895
|
|
Chimera Investment Corporation 8 % Cum Conv Red Pfd R
|
18/05
|
24,3401
|
-0,33%
|
24,42
|
24,33 - 24,5679
|
|
Triton International Ltd. Perp Pfd Registered Shs Ser
|
18/05
|
24,45
|
-0,20%
|
24,46
|
24,45 - 24,5406
|
|
Hdfc Bank Limited Sponsored Adr
|
18/05
|
24,625
|
-0,26%
|
24,47
|
24,47 - 24,89
|
|
Charles Schwab
|
18/05
|
24,34
|
-0,29%
|
24,48
|
24,3 - 24,48
|
|
Dte Energy Company 6.25 % Notes 2025-
|
18/05
|
24,425
|
+0,06%
|
24,48
|
24,38 - 24,48
|
|
Proassurance
|
18/05
|
24,61
|
+0,22%
|
24,52
|
24,52 - 24,63
|
|
Regions Financial Corporation Depositary Shs Repr
|
18/05
|
24,33
|
-0,21%
|
24,52
|
24,31 - 24,52
|
|
Priority Income Fund Inc 6.375 % Cum Red Pfd Register
|
18/05
|
24,56
|
-0,97%
|
24,53
|
24,53 - 25
|
|
Kkr & Co Inc 6.875 % Bonds 2025-
|
18/05
|
24,51
|
+0,35%
|
24,54
|
24,4 - 24,55
|
|
Redwood Trust, Inc. 9.125 % Notes 2025-
|
18/05
|
24,6
|
+0,20%
|
24,55
|
24,38 - 24,61
|
|
Brunswick Corporation 6.375 % Notes 2019-15.04.49 Glo
|
18/05
|
24,44
|
-0,47%
|
24,555
|
24,42 - 24,5716
|
|
First Horizon Corporation Depositary Shs Repr 1/4000T
|
18/05
|
24,37
|
-0,75%
|
24,555
|
24,37 - 24,68
|
|
BOX
|
18/05
|
25,77
|
+1,78%
|
24,56
|
24,485 - 25,845
|
|
Spire Inc. 6.375 % Bonds 2026-
|
18/05
|
24,64
|
+0,12%
|
24,5701
|
24,57 - 24,64
|
|
Chimera Investment
|
18/05
|
24,4506
|
-0,20%
|
24,58
|
24,3501 - 24,58
|
|
Athene Holding Ltd. Depository Shs Repr 1/1000Th Non-
|
18/05
|
24,53
|
-0,10%
|
24,59
|
24,4501 - 24,62
|