|
Mcgraw Hill
|
26/06
|
9,49
|
+3,72%
|
9,01
|
9,01 - 9,765
|
|
Global Net Lease
|
26/06
|
9
|
-0,33%
|
9,03
|
8,83 - 9,09
|
|
Blackrock Core Bond Trust
|
26/06
|
9,08
|
+0,11%
|
9,04
|
9,04 - 9,09
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
26/06
|
8,92
|
-1,98%
|
9,05
|
8,865 - 9,1
|
|
Geopark Ltd
|
26/06
|
9,23
|
+1,21%
|
9,1
|
9,07 - 9,275
|
|
Nuveen Municipal Value Fund
|
26/06
|
9,22
|
+0,99%
|
9,14
|
9,135 - 9,22
|
|
Flaherty & Crumrine Preferred & Income Opportunity Fu
|
26/06
|
9,17
|
+0,11%
|
9,16
|
9,1201 - 9,18
|
|
Kore
|
26/06
|
9,79
|
+6,41%
|
9,2
|
9,2 - 9,79
|
|
Phreesia
|
26/06
|
10,07
|
+10,30%
|
9,2
|
9,2 - 10,07
|
|
Dws Municipal Income Trust
|
26/06
|
9,25
|
+0,54%
|
9,21
|
9,2 - 9,25
|
|
Adecoagro
|
26/06
|
9,41
|
+1,18%
|
9,23
|
9,23 - 9,49
|
|
Eastman Kodak
|
26/06
|
9,57
|
+3,01%
|
9,24
|
9,165 - 9,58
|
|
Sky Harbour
|
26/06
|
9,45
|
+2,38%
|
9,24
|
9,115 - 9,47
|
|
Rithm Capital
|
26/06
|
9,38
|
+0,64%
|
9,25
|
9,24 - 9,385
|
|
Goldman Sachs Bdc
|
26/06
|
9,47
|
+2,16%
|
9,26
|
9,26 - 9,47
|
|
Haleon Plc Sponsored Adr
|
26/06
|
9,24
|
-0,32%
|
9,26
|
9,22 - 9,31
|
|
Nuveen California Municipal Value Fund
|
26/06
|
9,33
|
+0,43%
|
9,26
|
9,22 - 9,34
|
|
Canada Goose Holdings
|
26/06
|
9,67
|
+4,20%
|
9,28
|
9,24 - 9,675
|
|
Gabelli Healthcare & Wellness Trust
|
26/06
|
9,32
|
+0,54%
|
9,28
|
9,28 - 9,4393
|
|
Oppfi
|
26/06
|
9,28
|
-0,85%
|
9,28
|
9,08 - 9,38
|