|
Enhabit
|
01.00
|
9,31
|
-0,32%
|
9,32
|
9,19 - 9,39
|
|
Tortoise Energy Fund
|
01.00
|
9,43
|
+0,64%
|
9,34
|
9,34 - 9,4597
|
|
Blackrock Long-Term Municipal Advantage Trust
|
01.00
|
9,44
|
+0,32%
|
9,36
|
9,36 - 9,47
|
|
Qvc Inc 6.375 % Notes 2018-13.09.67 Gtd Global
|
01.00
|
9,25
|
0,00%
|
9,37
|
9 - 9,37
|
|
Pennantpark Floating Rate Capital Ltd
|
01.00
|
9,5
|
+0,96%
|
9,42
|
9,4088 - 9,51
|
|
Fortuna Mining
|
01.00
|
9,3
|
-2,62%
|
9,43
|
9,26 - 9,475
|
|
First Trust Senior Floating Rate Income Fund Ii
|
01.00
|
9,53
|
+0,85%
|
9,45
|
9,45 - 9,53
|
|
Ngl Energy Partners Lp
|
01.00
|
9,87
|
+4,22%
|
9,47
|
9,45 - 9,93
|
|
Blackrock Corporate High Yield Fund
|
01.00
|
9,47
|
+0,11%
|
9,49
|
9,45 - 9,49
|
|
Lsb Industries
|
01.00
|
9,11
|
-5,20%
|
9,5
|
9,0455 - 9,5
|
|
Tic Solutions
|
01.00
|
9,51
|
-0,21%
|
9,5
|
9,3 - 9,51
|
|
Flaherty & Crumrine Preferred & Income Opportunity Fu
|
01.00
|
9,5
|
+0,11%
|
9,51
|
9,49 - 9,53
|
|
Cnh Industrial Nv
|
01.00
|
9,47
|
-0,32%
|
9,52
|
9,41 - 9,56
|
|
Burford Capital
|
01.00
|
9,18
|
-3,77%
|
9,54
|
9,17 - 9,63
|
|
Lumen Technologies
|
01.00
|
8,78
|
-8,25%
|
9,54
|
8,75 - 9,54
|
|
Blackrock Core Bond Trust
|
01.00
|
9,51
|
-0,52%
|
9,55
|
9,51 - 9,5602
|
|
Invesco Municipal Opportunity Trust
|
01.00
|
9,61
|
+0,63%
|
9,57
|
9,5467 - 9,61
|
|
Mfa Financial
|
01.00
|
9,52
|
-0,63%
|
9,57
|
9,47 - 9,6
|
|
Teekay Corporation Ltd
|
01.00
|
9,58
|
-0,10%
|
9,57
|
9,49 - 9,62
|
|
Luxexperience B.V. Sponsored Adr
|
01.00
|
9,71
|
-0,21%
|
9,59
|
9,575 - 9,845
|