|
Goldman Sachs Bdc
|
25/09
|
9,54
|
+0,10%
|
9,53
|
9,44 - 9,545
|
|
Blackrock Muniassets Fund
|
25/09
|
9,55
|
+0,10%
|
9,54
|
9,46 - 9,58
|
|
Nuveen Virginia Quality Municipal Income Fund Of Bene
|
25/09
|
9,49
|
-0,63%
|
9,54
|
9,47 - 9,59
|
|
Eastman Kodak
|
25/09
|
9,51
|
0,00%
|
9,55
|
9,375 - 9,64
|
|
Eaton Vance Tax-Managed Global Buy-Write Opportunitie
|
25/09
|
9,6
|
+0,63%
|
9,58
|
9,5417 - 9,63
|
|
Eaton Vance Tax-Managed Global Diversified Equity
|
25/09
|
9,565
|
+0,47%
|
9,58
|
9,49 - 9,595
|
|
Western Asset Global Corporate Opportunity Fund
|
25/09
|
9,52
|
-0,63%
|
9,59
|
9,45 - 9,62
|
|
Blackrock Enhanced Equity Dividend Trust
|
25/09
|
9,61
|
+0,31%
|
9,6
|
9,525 - 9,61
|
|
Bny Mellon Municipal Bond Infrastructure Fund
|
25/09
|
9,52
|
-1,04%
|
9,6
|
9,51 - 9,7
|
|
Douglas Emmett
|
25/09
|
9,815
|
+1,50%
|
9,61
|
9,61 - 9,95
|
|
FMC
|
25/09
|
9,58
|
-0,10%
|
9,61
|
9,455 - 9,76
|
|
Lightspeed Commerce
|
25/09
|
9,87
|
+2,07%
|
9,64
|
9,57 - 9,9
|
|
First Trust Senior Floating Rate Income Fund Ii
|
08/08
|
9,67
|
0,00%
|
9,67
|
9,67 - 9,67
|
|
Jinkosolar Holding Co., Ltd. Sponsored Adr
|
25/09
|
9,67
|
0,00%
|
9,7
|
9,47 - 9,87
|
|
Suncoke Energy
|
25/09
|
9,57
|
-1,85%
|
9,7
|
9,415 - 9,7
|
|
Nuveen Municipal Income Fund
|
25/09
|
9,72
|
+0,14%
|
9,71
|
9,6001 - 9,72
|
|
Valaris Ltd Warrant 2021-29.04.28 On Valaris
|
25/09
|
9,12
|
-8,80%
|
9,74
|
9 - 9,74
|
|
Alliancebernstein Global High Income Fund
|
25/09
|
9,77
|
+0,72%
|
9,75
|
9,7106 - 9,78
|
|
Eaton Vance Municipal Income Trust
|
25/09
|
9,79
|
+0,41%
|
9,76
|
9,66 - 9,88
|
|
Brightstar Lottery
|
25/09
|
9,96
|
+2,26%
|
9,77
|
9,72 - 9,96
|