|
Cooper-Standard Holdings
|
18/05
|
26,62
|
-0,78%
|
26,79
|
26,42 - 27,6483
|
|
Thor Adaptiverisk Dynamic Etf
|
18/05
|
26,81
|
+0,41%
|
26,8
|
26,65 - 26,82
|
|
Virtus Equity & Convertible Income Fund Of Beneficial
|
18/05
|
26,39
|
-0,92%
|
26,82
|
26,2804 - 26,82
|
|
Millrose Properties
|
18/05
|
26,92
|
+0,56%
|
26,89
|
26,66 - 27,29
|
|
America Movil Sab De Cv Sponsored Adr
|
18/05
|
26,875
|
+0,13%
|
26,92
|
26,75 - 27,15
|
|
Drdgold Ltd. Sponsored Adr
|
18/05
|
26,88
|
+0,49%
|
26,93
|
26,56 - 27,29
|
|
Olin
|
18/05
|
27,07
|
+0,74%
|
26,95
|
26,12 - 27,33
|
|
Diana Shipping Inc 8 7/8 % Cum Red Perp Pfd
|
18/05
|
27,1935
|
+0,72%
|
27
|
27 - 27,49
|
|
Virtus Diversified Income & Convertible Fund
|
18/05
|
26,25
|
-1,17%
|
27
|
26,075 - 27
|
|
Rush Street Interactive
|
18/05
|
27,69
|
-0,31%
|
27,01
|
27,01 - 28
|
|
Baron Emerging Markets Select Etf
|
18/05
|
26,73
|
-0,78%
|
27,03
|
26,68 - 27,03
|
|
Global Ship Lease, Inc. Deposit Shs Repr 1/100Th
|
18/05
|
27,2644
|
+0,87%
|
27,03
|
26,93 - 27,2644
|
|
Invesco Ltd
|
18/05
|
27,39
|
-0,36%
|
27,17
|
27,01 - 27,6
|
|
Tsakos Energy Navigation Limited Cum Red Perp Pfd
|
18/05
|
27,1958
|
+0,35%
|
27,17
|
27,1 - 27,17
|
|
Movado
|
18/05
|
26,56
|
-2,80%
|
27,21
|
26,45 - 27,76
|
|
Unity Software
|
18/05
|
26,805
|
-1,38%
|
27,22
|
26,495 - 28,1
|
|
Blackrock Utilities. Infrastructure & Power Opportuni
|
18/05
|
27,3
|
-0,11%
|
27,36
|
27,2121 - 27,425
|
|
Flowco Holdings
|
18/05
|
27,49
|
+0,87%
|
27,36
|
26,99 - 27,85
|
|
Associated Banc-Corp
|
18/05
|
27,49
|
-0,47%
|
27,38
|
27,33 - 27,73
|
|
Brown-Forman
|
18/05
|
27,12
|
-0,33%
|
27,41
|
26,95 - 27,51
|