|
Corebridge Financial
|
18/05
|
27,56
|
-0,36%
|
27,45
|
27,305 - 27,86
|
|
Carnival Plc Sponsored Adr
|
07/05
|
27,47
|
0,00%
|
27,47
|
27,47 - 27,47
|
|
Corporate Backed Tr Ctfs 3 1/2 % 2004-15.2.34 Ser
|
18/05
|
27,49
|
-0,04%
|
27,49
|
27,49 - 27,49
|
|
Mfs Active Value Etf
|
18/05
|
27,58
|
+0,25%
|
27,5
|
27,38 - 27,59
|
|
Axalta Coating Systems Ltd
|
18/05
|
27,62
|
-0,75%
|
27,51
|
27,29 - 28,02
|
|
Costamare Inc 8 3/4 % Cum Red Perp Pfd
|
18/05
|
27,305
|
+0,72%
|
27,52
|
27,11 - 27,52
|
|
Ero Copper
|
18/05
|
26,73
|
-1,98%
|
27,59
|
26,511 - 27,9398
|
|
Yang
|
29/04
|
27,93
|
-1,34%
|
27,59
|
27,51 - 28,31
|
|
Parnassus Core Select Etf
|
18/05
|
27,5
|
-0,51%
|
27,64
|
27,47 - 27,64
|
|
Beacon Financial
|
18/05
|
28,09
|
-0,53%
|
27,67
|
27,67 - 28,33
|
|
Curbline Properties
|
18/05
|
27,73
|
-0,80%
|
27,7
|
27,7 - 28,14
|
|
Neptune Insurance Holdings
|
18/05
|
27,18
|
-3,24%
|
27,86
|
26,73 - 28,5
|
|
Vici Properties
|
18/05
|
28,5
|
+0,65%
|
27,87
|
27,87 - 28,5
|
|
Mesabi Trust
|
18/05
|
28,32
|
-1,48%
|
27,91
|
27,91 - 29
|
|
Blackrock Science And Technology Term Trust Of Benef
|
18/05
|
26,74
|
-0,58%
|
27,94
|
26,51 - 27,965
|
|
Innovex International
|
18/05
|
30,3
|
+4,14%
|
27,94
|
27,8812 - 30,46
|
|
Enerflex Ltd
|
18/05
|
28,135
|
+0,93%
|
27,97
|
27,41 - 28,2775
|
|
Sound Equity Dividend Income Etf
|
18/05
|
28,1099
|
+0,43%
|
27,99
|
27,97 - 28,11
|
|
Vontier
|
18/05
|
27,99
|
-1,20%
|
28
|
27,76 - 28,41
|
|
A10 Networks
|
18/05
|
28,12
|
-0,85%
|
28,01
|
27,815 - 28,51
|