|
Accel Entertainment
|
05/12
|
10,47
|
+0,58%
|
10,6
|
10,375 - 10,64
|
|
Japan Smaller Capitalization Fund Inc Smaller Capital
|
05/12
|
10,64
|
+0,47%
|
10,6
|
10,6 - 10,68
|
|
Aa Mission Acquisition
|
05/12
|
10,61
|
+0,09%
|
10,61
|
10,61 - 10,61
|
|
Royce Micro-Cap Trust
|
05/12
|
10,58
|
0,00%
|
10,61
|
10,55 - 10,67
|
|
Flowers Foods
|
05/12
|
10,78
|
+0,94%
|
10,62
|
10,59 - 10,835
|
|
Nuveen Municipal High Income Opportunity Fund
|
05/12
|
10,58
|
-0,09%
|
10,62
|
10,52 - 10,62
|
|
Ermenegildo Zegna N.V
|
05/12
|
10,64
|
+0,28%
|
10,63
|
10,63 - 10,81
|
|
Brookdale Senior Living
|
05/12
|
10,78
|
+1,32%
|
10,64
|
10,56 - 10,795
|
|
Rice Acquisition Corporation 3 Units Cons Of 1 Shs A
|
05/12
|
10,5
|
-0,10%
|
10,64
|
10,5 - 10,64
|
|
Blackrock Muniholdings California Quality Fund
|
05/12
|
10,69
|
-0,09%
|
10,68
|
10,665 - 10,74
|
|
Blackrock Resources & Commodities Strategy Trust
|
05/12
|
10,66
|
+0,09%
|
10,7
|
10,56 - 10,73
|
|
European Equity Fund
|
05/12
|
10,6499
|
+0,19%
|
10,7
|
10,61 - 10,85
|
|
Nuveen Municipal Credit Opportunities Fund
|
05/12
|
10,75
|
+0,37%
|
10,7
|
10,6934 - 10,75
|
|
Western Asset Emerging Markets Debt Fund
|
05/12
|
10,61
|
-0,75%
|
10,72
|
10,61 - 10,7213
|
|
Bny Mellon Municipal Bond Infrastructure Fund
|
05/12
|
10,75
|
+0,47%
|
10,76
|
10,7 - 10,81
|
|
A.K.A. Brands
|
05/12
|
10,613
|
-3,95%
|
10,77
|
10,613 - 11,16
|
|
Invesco California Value Municipal Income Trust
|
05/12
|
10,75
|
-0,28%
|
10,78
|
10,69 - 10,8
|
|
Blackrock Munivest Fund Ii
|
05/12
|
10,72
|
-0,19%
|
10,785
|
10,6801 - 10,785
|
|
Alliancebernstein Global High Income Fund
|
05/12
|
10,72
|
-0,65%
|
10,79
|
10,72 - 10,79
|
|
Medifast
|
05/12
|
10,88
|
+0,18%
|
10,79
|
10,79 - 11,099
|