|
Braemar Hotels & Resorts, Inc. 5.5 % Cum Conv Pfd
|
26/06
|
14,0693
|
-1,27%
|
14,55
|
13,905 - 14,55
|
|
Brookfield Brp Holdings
|
26/06
|
14,64
|
+0,07%
|
14,55
|
14,55 - 14,6799
|
|
Rivernorth Flexible Municipal Income Fund
|
26/06
|
14,6265
|
+0,11%
|
14,57
|
14,56 - 14,66
|
|
Bally's
|
26/06
|
14,98
|
+3,60%
|
14,58
|
14,58 - 15,21
|
|
Vornado Realty Trust 4.45 % Cum Perp Red Pfd Register
|
26/06
|
14,76
|
+0,75%
|
14,59
|
14,59 - 14,76
|
|
Exzeo
|
26/06
|
15,93
|
+8,29%
|
14,61
|
14,61 - 15,985
|
|
Costamare
|
26/06
|
14,43
|
-1,84%
|
14,62
|
14,28 - 14,83
|
|
AES
|
26/06
|
14,67
|
+0,07%
|
14,65
|
14,63 - 14,68
|
|
Rivernorth Managed Duration Municipal Income Fund
|
26/06
|
14,64
|
-0,07%
|
14,65
|
14,5728 - 14,72
|
|
Affiliated Managers Group, Inc. 4.2 % Notes 2021-
|
26/06
|
14,74
|
-0,34%
|
14,7
|
14,7 - 14,79
|
|
Duff & Phelps Utility And Infrastructure Fund
|
26/06
|
14,65
|
+0,21%
|
14,7
|
14,5601 - 14,7
|
|
Rivernorth Capital And Income Fund
|
26/06
|
14,62
|
+0,03%
|
14,7
|
14,5768 - 14,7
|
|
U.S. Bancorp Depositary Shs Repr 1/1000Th Non-Cum Red
|
26/06
|
14,74
|
+0,27%
|
14,7
|
14,64 - 14,7499
|
|
W. R. Berkley Corporation 4.125 % Debentures 2021-
|
26/06
|
14,78
|
+0,27%
|
14,7
|
14,7 - 14,92
|
|
Blackrock Energy And Resources Trust
|
26/06
|
14,66
|
-1,01%
|
14,73
|
14,6201 - 14,8323
|
|
Rocket Companies
|
26/06
|
14,96
|
+1,22%
|
14,73
|
14,48 - 15,17
|
|
Kimbell Royalty Partners Lp
|
26/06
|
14,78
|
+0,20%
|
14,74
|
14,65 - 14,9
|
|
Petroleo Brasileiro
|
26/06
|
14,68
|
-1,34%
|
14,75
|
14,66 - 14,78
|
|
Brt Apartments
|
26/06
|
15,63
|
+6,25%
|
14,77
|
14,664 - 15,63
|
|
Brookfield Finance I
|
26/06
|
14,87
|
-0,40%
|
14,81
|
14,7816 - 14,9199
|