|
Biolife Solutions
|
21.00
|
19,7
|
+2,76%
|
18,87
|
18,87 - 19,94
|
|
Biolinerx Ltd. Sponsored Adr
|
21.00
|
2,42
|
+4,31%
|
2,3
|
2,28 - 2,45
|
|
Biomarin Pharmaceutical
|
21.00
|
54,09
|
-1,26%
|
54,36
|
53,355 - 54,37
|
|
Biomea Fusion
|
20.59
|
1,14
|
+1,79%
|
1,12
|
1,07 - 1,14
|
|
Biomerica
|
21.00
|
2,16
|
+1,41%
|
2,1
|
2,1 - 2,18
|
|
Bionano Genomics
|
20.59
|
1,18
|
-19,18%
|
1,3
|
1,18 - 1,32
|
|
Bionexus Gene Lab
|
20.59
|
2,594
|
-2,26%
|
2,59
|
2,5334 - 2,6
|
|
Biontech
|
20.59
|
86,81
|
-1,81%
|
87,14
|
86,33 - 87,79
|
|
Biorestorative Therapies
|
20.59
|
0,2987
|
-8,63%
|
0,2955
|
0,2851 - 0,3131
|
|
Biote
|
20.59
|
1,48
|
-7,50%
|
1,55
|
1,375 - 1,63
|
|
Bio-Techne
|
21.00
|
52,43
|
+0,83%
|
51,41
|
50,702 - 52,95
|
|
Bioventus
|
21.00
|
9,15
|
+1,67%
|
8,9
|
8,9 - 9,295
|
|
Biovie Inc Warrant 2025-01.06.30 On Biovie
|
18.54
|
0,2515
|
-21,41%
|
0,2515
|
0,2515 - 0,2515
|
|
Biovie
|
20.59
|
1,305
|
-1,88%
|
1,348
|
1,28 - 1,348
|
|
Bioxcel Therapeutics
|
21.00
|
1,43
|
-2,72%
|
1,46
|
1,4 - 1,46
|
|
Bisu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bit Digital
|
20.59
|
1,54
|
-1,91%
|
1,57
|
1,51 - 1,59
|
|
Bit Origin
|
21.00
|
2,42
|
+2,11%
|
2,545
|
2,34 - 2,6
|
|
Bitcoin Depot
|
21.00
|
2,8
|
-14,37%
|
3,23
|
2,77 - 3,33
|
|
Bitcoin Depot Inc. Warrants 2023- 30.06.2028 On Bitco
|
20.54
|
0,0366
|
-5,91%
|
0,0377
|
0,0322 - 0,04
|