|
Biodesix
|
04/12
|
8,54
|
+4,91%
|
8,03
|
8,03 - 8,62
|
|
Biodexa Pharmaceuticals Plc Sponsored Adr
|
04/12
|
5,09
|
+3,67%
|
4,86
|
4,705 - 5,1236
|
|
Biofrontera Inc. Warrant 2021-27.10.26 On Biofrontera
|
25/11
|
0,0514
|
0,00%
|
0,0514
|
0,0514 - 0,0514
|
|
Biofrontera
|
04/12
|
0,8284
|
+4,39%
|
0,8055
|
0,77 - 0,8284
|
|
Biogen
|
04/12
|
181,98
|
+0,68%
|
181,86
|
179,27 - 182,69
|
|
Bioharvest Sciences
|
04/12
|
6,28
|
-3,68%
|
6,39
|
6,3 - 6,8935
|
|
Bio-Key International
|
04/12
|
0,759
|
+4,10%
|
0,7291
|
0,72 - 0,759
|
|
Biolife Solutions
|
04/12
|
25,83
|
+1,25%
|
25,41
|
24,68 - 25,84
|
|
Biolinerx Ltd. Sponsored Adr
|
04/12
|
3,25
|
+0,93%
|
3,3
|
3,2 - 3,39
|
|
Biomarin Pharmaceutical
|
04/12
|
53,82
|
-0,90%
|
53,52
|
53,64 - 54,66
|
|
Biomea Fusion
|
04/12
|
1,19
|
+13,33%
|
1,04
|
1,0202 - 1,2
|
|
Biomerica
|
04/12
|
2,325
|
+0,65%
|
2,295
|
2,26 - 2,3489
|
|
Bionano Genomics
|
04/12
|
1,7
|
-1,73%
|
1,68
|
1,69 - 1,7666
|
|
Bionexus Gene Lab
|
04/12
|
4,33
|
-1,59%
|
4,39
|
4,0505 - 4,37
|
|
Biontech
|
04/12
|
96
|
-0,75%
|
97,08
|
95,59 - 98,11
|
|
Biorestorative Therapies
|
04/12
|
1,152
|
+6,67%
|
1,05
|
1,05 - 1,17
|
|
Biote
|
04/12
|
2,57
|
-0,39%
|
2,49
|
2,505 - 2,6
|
|
Bio-Techne
|
04/12
|
63,54
|
-0,44%
|
63,78
|
61,27 - 63,79
|
|
Bioventus
|
04/12
|
7,625
|
+0,73%
|
7,59
|
7,47 - 7,64
|
|
Biovie Inc Warrant 2025-01.06.30 On Biovie
|
04/12
|
0,345
|
+4,55%
|
0,35
|
0,2965 - 0,39
|