|
Bioage Labs
|
07/08
|
11,72
|
+3,99%
|
11,4
|
11,2286 - 11,94
|
|
Bioatla
|
07/08
|
3,46
|
+3,90%
|
3,33
|
3,2738 - 3,7083
|
|
Biocardia
|
07/08
|
0,9783
|
+3,02%
|
0,95
|
0,9201 - 0,9879
|
|
Bioceres Crop Solutions
|
07/08
|
0,3443
|
-4,36%
|
0,376
|
0,3434 - 0,376
|
|
Biocq
|
30/06
|
0,0002
|
0,00%
|
0,0002
|
0,0002 - 0,0002
|
|
Biocryst Pharmaceuticals
|
07/08
|
9,38
|
+0,86%
|
9,5
|
9,23 - 9,665
|
|
Biodesix
|
07/08
|
23,5
|
+6,33%
|
22,85
|
22,4501 - 23,925
|
|
Biodexa Pharmaceuticals Plc Sponsored Adr
|
07/08
|
1,54
|
+4,76%
|
1,49
|
1,4 - 1,68
|
|
Biofrontera Inc. Warrant 2021-27.10.26 On Biofrontera
|
07/08
|
0,0299
|
+7,17%
|
0,0232
|
0,0232 - 0,0299
|
|
Biofrontera
|
07/08
|
1,27
|
+1,60%
|
1,27
|
1,23 - 1,27
|
|
Biogen
|
07/08
|
207,94
|
+0,80%
|
207,38
|
204,16 - 208,31
|
|
Bioharvest Sciences
|
07/08
|
2,56
|
+1,99%
|
2,54
|
2,37 - 2,805
|
|
Bio-Key International
|
07/08
|
4,03
|
+1,26%
|
4,15
|
3,9 - 4,35
|
|
Biolife Solutions
|
07/08
|
34,66
|
+2,15%
|
34,27
|
34,12 - 34,7614
|
|
Biolinerx Ltd. Sponsored Adr
|
07/08
|
2,71
|
-2,87%
|
2,85
|
2,71 - 2,85
|
|
Biomarin Pharmaceutical
|
07/08
|
63,81
|
+3,82%
|
64,825
|
62,2 - 64,9199
|
|
Biomea Fusion
|
07/08
|
1,26
|
+0,80%
|
1,25
|
1,22 - 1,2791
|
|
Biomerica
|
07/08
|
1,61
|
+0,62%
|
1,61
|
1,61 - 1,61
|
|
Bionano Genomics
|
07/08
|
1,16
|
+5,45%
|
1,12
|
1,1 - 1,16
|
|
Bionexus Gene Lab
|
07/08
|
1,64
|
+3,80%
|
1,55
|
1,55 - 1,64
|