|
Biocryst Pharmaceuticals
|
23/06
|
9,31
|
+1,86%
|
9,18
|
9,1 - 9,5
|
|
Biodesix
|
23/06
|
19,16
|
+10,43%
|
17,38
|
16,5059 - 19,16
|
|
Biodexa Pharmaceuticals Plc Sponsored Adr
|
23/06
|
2,66
|
-11,63%
|
2,95
|
2,4501 - 2,95
|
|
Biofrontera Inc. Warrant 2021-27.10.26 On Biofrontera
|
23/06
|
0,0313
|
-0,32%
|
0,0314
|
0,0313 - 0,0314
|
|
Biofrontera
|
23/06
|
1,03
|
-4,63%
|
1,09
|
1,015 - 1,1
|
|
Biogen
|
23/06
|
197,18
|
-1,27%
|
0
|
197,01 - 201,22
|
|
Bioharvest Sciences
|
23/06
|
3,13
|
+2,62%
|
3,05
|
3,05 - 3,3494
|
|
Bio-Key International
|
12/05
|
3,46
|
0,00%
|
3,46
|
3,46 - 3,46
|
|
Biolife Solutions
|
23/06
|
24,78
|
-0,48%
|
25,08
|
24,775 - 25,6081
|
|
Biolinerx Ltd. Sponsored Adr
|
23/06
|
3,26
|
+0,62%
|
3,23
|
3,23 - 3,4513
|
|
Biomarin Pharmaceutical
|
23/06
|
56,5
|
+1,07%
|
55,8
|
55,735 - 57
|
|
Biomea Fusion
|
23/06
|
1,2325
|
+0,20%
|
1,23
|
1,221 - 1,285
|
|
Biomerica
|
23/06
|
1,76
|
-4,86%
|
1,88
|
1,76 - 1,9099
|
|
Bionano Genomics
|
23/06
|
1,15
|
0,00%
|
1,14
|
1,1301 - 1,155
|
|
Bionexus Gene Lab
|
23/06
|
2,42
|
0,00%
|
2,47
|
2,23 - 2,47
|
|
Biontech
|
23/06
|
90,62
|
+0,48%
|
90,385
|
90,14 - 91,71
|
|
Biorestorative Therapies
|
23/06
|
0,3886
|
-4,99%
|
0,392
|
0,3879 - 0,405
|
|
Biote
|
23/06
|
2,15
|
-4,44%
|
2,27
|
2,14 - 2,285
|
|
Bio-Techne
|
23/06
|
56,26
|
+1,17%
|
55,76
|
55,76 - 57,31
|
|
Bioventus
|
23/06
|
9,29
|
+5,69%
|
8,86
|
8,78 - 9,305
|