|
Bio-Key International
|
08/05
|
5,22
|
-2,25%
|
5,38
|
5,18 - 5,42
|
|
Biolife Solutions
|
08/05
|
22,04
|
-4,67%
|
21,8
|
20,76 - 23,06
|
|
Biolinerx Ltd. Sponsored Adr
|
08/05
|
3,07
|
-0,97%
|
3,29
|
3 - 3,1772
|
|
Biomarin Pharmaceutical
|
08/05
|
54,06
|
-0,11%
|
54,15
|
53,53 - 54,15
|
|
Biomea Fusion
|
08/05
|
1,54
|
-5,52%
|
1,6
|
1,53 - 1,7
|
|
Biomerica
|
08/05
|
2,1501
|
-2,05%
|
2,22
|
2,15 - 2,22
|
|
Bionano Genomics
|
08/05
|
1,3
|
-2,26%
|
1,35
|
1,29 - 1,3799
|
|
Bionexus Gene Lab
|
08/05
|
2,06
|
-0,96%
|
2,15
|
2,05 - 2,15
|
|
Biontech
|
08/05
|
94,16
|
+1,23%
|
93,38
|
92,5 - 95,9899
|
|
Biorestorative Therapies
|
08/05
|
0,2058
|
-8,53%
|
0,23
|
0,2058 - 0,239
|
|
Biote
|
08/05
|
2,18
|
+4,31%
|
2,08
|
2,0135 - 2,2387
|
|
Bio-Techne
|
08/05
|
48,36
|
-5,01%
|
50,02
|
47,85 - 50,5
|
|
Bioventus
|
08/05
|
10,5
|
-1,41%
|
10,93
|
10,33 - 10,93
|
|
Biovie Inc Warrant 2025-01.06.30 On Biovie
|
08/05
|
0,283
|
-5,67%
|
0,31
|
0,262 - 0,3144
|
|
Biovie
|
08/05
|
1,5
|
-2,60%
|
1,54
|
1,4242 - 1,555
|
|
Bioxcel Therapeutics
|
08/05
|
1,22
|
-1,61%
|
1,32
|
1,19 - 1,26
|
|
Bisu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bit Digital
|
08/05
|
1,8
|
-1,64%
|
1,825
|
1,765 - 1,87
|
|
Bit Origin
|
08/05
|
1,91
|
-6,37%
|
2,09
|
1,82 - 2,1047
|
|
Bitcoin Depot
|
08/05
|
5,14
|
-1,53%
|
5,38
|
5 - 5,39
|