|
Bioceres Crop Solutions
|
25/09
|
0,3729
|
+0,49%
|
0,3736
|
0,3583 - 0,3797
|
|
Biocq
|
30/06
|
0,0002
|
0,00%
|
0,0002
|
0,0002 - 0,0002
|
|
Biocryst Pharmaceuticals
|
25/09
|
8,595
|
+0,88%
|
8,52
|
8,4 - 8,615
|
|
Biodesix
|
25/09
|
29,08
|
-1,09%
|
29,22
|
28,48 - 30,17
|
|
Biodexa Pharmaceuticals Plc Sponsored Adr
|
25/09
|
0,676
|
+0,15%
|
0,662
|
0,6536 - 0,6889
|
|
Biofrontera Inc. Warrant 2021-27.10.26 On Biofrontera
|
25/09
|
0,02
|
-0,50%
|
0,02
|
0,02 - 0,02
|
|
Biofrontera
|
25/09
|
1,175
|
-2,08%
|
1,2
|
1,16 - 1,23
|
|
Biogen
|
25/09
|
227,72
|
+0,60%
|
226,8
|
223,76 - 228,92
|
|
Bioharvest Sciences
|
25/09
|
1,46
|
+0,69%
|
1,43
|
1,42 - 1,46
|
|
Bio-Key International
|
25/09
|
1,7535
|
-14,04%
|
2,04
|
1,63 - 2,14
|
|
Biolife Solutions
|
25/09
|
38,49
|
-0,23%
|
38,51
|
38,12 - 38,68
|
|
Biolinerx Ltd. Sponsored Adr
|
25/09
|
2,6
|
+3,17%
|
2,56
|
2,44 - 2,6
|
|
Biomarin Pharmaceutical
|
25/09
|
60,26
|
-1,78%
|
62,21
|
60,17 - 62,33
|
|
Biomea Fusion
|
25/09
|
1,33
|
-10,74%
|
1,49
|
1,303 - 1,49
|
|
Biomerica
|
25/09
|
2,32
|
-5,69%
|
2,43
|
2,18 - 2,64
|
|
Bionano Genomics
|
25/09
|
1,66
|
-1,78%
|
1,69
|
1,63 - 1,7
|
|
Bionexus Gene Lab
|
25/09
|
1,39
|
-6,08%
|
1,43
|
1,2534 - 1,4699
|
|
Biontech
|
25/09
|
98,52
|
-0,75%
|
99,51
|
97,73 - 100,015
|
|
Biorestorative Therapies
|
25/09
|
2,48
|
-1,20%
|
2,55
|
2,445 - 2,68
|
|
Biostem Technologies
|
25/09
|
4,215
|
+8,63%
|
3,78
|
3,81 - 4,215
|