|
Bank Ozk Non-Cum Perp Pfd Registered
|
23/06
|
16,18
|
+0,25%
|
16,14
|
16,12 - 16,185
|
|
Bank7
|
23/06
|
46,69
|
+2,28%
|
45,81
|
45,8 - 47,77
|
|
Bankwell Financial
|
23/06
|
57,52
|
+2,24%
|
0
|
56,23 - 57,83
|
|
Banner
|
23/06
|
66,96
|
+2,17%
|
65,69
|
65,59 - 67,09
|
|
Banzai International Inc Warrants 2023-14.12.2023 On
|
23/06
|
0,01
|
+12,49%
|
0,0091
|
0,0088 - 0,0108
|
|
Banzai International
|
23/06
|
3,24
|
+1,57%
|
3,2
|
3,11 - 3,3
|
|
Baosheng Media
|
23/06
|
2,79
|
+1,45%
|
2,65
|
2,65 - 2,84
|
|
Baozun, Inc. Sponsored Adr
|
23/06
|
2,77
|
+1,84%
|
2,62
|
2,57 - 2,8
|
|
Barfresh Food
|
23/06
|
2
|
-0,50%
|
2,09
|
2 - 2,115
|
|
Barinthus Biotherapeutics Plc Sponsored Adr
|
23/06
|
0,67
|
-3,99%
|
0,68
|
0,6501 - 0,6901
|
|
Baron Financials Etf
|
23/06
|
21,2574
|
-0,12%
|
21,31
|
21,2574 - 21,345
|
|
Baron Technology Etf
|
23/06
|
30,3363
|
-4,03%
|
30,18
|
30,18 - 30,765
|
|
Barrett Business Services
|
23/06
|
33,83
|
+4,61%
|
32,34
|
32,04 - 33,935
|
|
Basel Medical
|
23/06
|
6,93
|
-6,50%
|
6,98
|
6,7 - 7,4326
|
|
Bassett Furniture Industries
|
23/06
|
15,8
|
+1,15%
|
15,52
|
15,3 - 15,83
|
|
Baycom
|
23/06
|
32,34
|
+2,41%
|
31,66
|
31,44 - 32,65
|
|
Bayfirst Financial
|
23/06
|
4,65
|
-5,49%
|
4,83
|
4,55 - 4,83
|
|
Bayview Acquisition
|
23/06
|
12,0001
|
+0,17%
|
12
|
12 - 12,0001
|
|
Bayview Acquisition
|
23/06
|
0,0776
|
-3,00%
|
0,0776
|
0,0776 - 0,0776
|
|
Bayview Acquisition
|
17/06
|
12,11
|
0,00%
|
12,11
|
12,11 - 12,11
|