|
Bank First
|
04/12
|
130,53
|
+0,73%
|
130
|
125,675 - 131,145
|
|
Bank Of Marin Bancorp
|
04/12
|
27,04
|
-0,11%
|
27,03
|
26,93 - 27,19
|
|
Bank Of The James Financial
|
04/12
|
17,725
|
-0,03%
|
0
|
---
|
|
Bank Ozk
|
04/12
|
46,93
|
+0,60%
|
0
|
46,19 - 46,95
|
|
Bank Ozk Non-Cum Perp Pfd Registered
|
04/12
|
16,56
|
+0,32%
|
16,6469
|
16,5 - 16,6469
|
|
Bank7
|
04/12
|
42,1
|
-2,39%
|
42,4
|
42,09 - 42,5
|
|
Bankfinancial
|
04/12
|
12,17
|
+0,75%
|
12,18
|
12,03 - 12,19
|
|
Bankwell Financial
|
04/12
|
47,61
|
+0,76%
|
47,51
|
47,29 - 47,89
|
|
Banner
|
04/12
|
64,7
|
-0,05%
|
64,37
|
64,29 - 65,28
|
|
Banzai International Inc Warrants 2023-14.12.2023 On
|
04/12
|
0,0165
|
+5,77%
|
0,0158
|
0,0157 - 0,0165
|
|
Banzai International
|
04/12
|
1,32
|
-3,65%
|
1,33
|
1,27 - 1,4
|
|
Baosheng Media
|
04/12
|
3,07
|
-3,46%
|
3,195
|
3,07 - 3,195
|
|
Baozun, Inc. Sponsored Adr
|
04/12
|
2,93
|
+2,81%
|
2,88
|
2,88 - 3
|
|
Barfresh Food
|
04/12
|
3,34
|
-2,91%
|
3,22
|
3,21 - 3,35
|
|
Barinthus Biotherapeutics Plc Sponsored Adr
|
04/12
|
0,721
|
-2,57%
|
0,75
|
0,7201 - 0,79
|
|
Barrett Business Services
|
04/12
|
34,91
|
-1,61%
|
35,56
|
34,79 - 35,755
|
|
Basel Medical
|
04/12
|
1,09
|
-2,68%
|
1,09
|
1,08 - 1,14
|
|
Bassett Furniture Industries
|
04/12
|
15,61
|
+0,13%
|
0
|
15,505 - 16,02
|
|
Baycom
|
04/12
|
29,74
|
-0,47%
|
29,744
|
29,535 - 29,98
|
|
Bayfirst Financial
|
04/12
|
7,9
|
-0,63%
|
7,99
|
7,9 - 8
|