|
Bandwidth
|
20/06
|
13,95
|
-1,69%
|
14,4
|
13,93 - 14,4
|
|
Bank First
|
20/06
|
110,95
|
-0,57%
|
112,32
|
110,455 - 112,98
|
|
Bank Of Marin Bancorp
|
20/06
|
21,32
|
-0,84%
|
21,67
|
21,28 - 22,15
|
|
Bank Of The James Financial
|
20/06
|
14,13
|
+1,77%
|
14,22
|
14,1209 - 14,25
|
|
Bank Ozk
|
20/06
|
45,31
|
+0,89%
|
45,44
|
45,015 - 45,62
|
|
Bank Ozk Non-Cum Perp Pfd Registered
|
20/06
|
16,2
|
-0,37%
|
16,34
|
16,13 - 16,34
|
|
Bank7
|
20/06
|
38,63
|
+1,93%
|
38,32
|
37,61 - 39,04
|
|
Bankfinancial
|
20/06
|
11,599
|
+1,48%
|
11,37
|
11,37 - 11,85
|
|
Bankwell Financial
|
20/06
|
35,18
|
+1,18%
|
35,12
|
34,76 - 35,3
|
|
Banner
|
20/06
|
61,85
|
-0,56%
|
62,62
|
61,8 - 62,95
|
|
Banzai International Inc Warrants 2023-14.12.2023 On
|
20/06
|
0,0224
|
-10,04%
|
0,0259
|
0,02 - 0,0259
|
|
Banzai International
|
20/06
|
0,6913
|
+6,37%
|
0,675
|
0,67 - 0,7398
|
|
Baosheng Media
|
20/06
|
2,7
|
-4,26%
|
2,8
|
2,66 - 2,97
|
|
Baozun, Inc. Sponsored Adr
|
20/06
|
2,57
|
-5,86%
|
2,7
|
2,57 - 2,75
|
|
Barfresh Food
|
20/06
|
2,63
|
-5,73%
|
2,7901
|
2,63 - 2,7901
|
|
Barinthus Biotherapeutics Plc Sponsored Adr
|
20/06
|
0,8411
|
-3,32%
|
0,924
|
0,825 - 0,9317
|
|
Barrett Business Services
|
20/06
|
40,86
|
-1,33%
|
41,67
|
40,81 - 41,67
|
|
Basel Medical
|
20/06
|
2,43
|
-8,99%
|
2,57
|
2,3501 - 2,7
|
|
Bassett Furniture Industries
|
20/06
|
15,6
|
+0,52%
|
15,84
|
15,44 - 15,91
|
|
Baycom
|
20/06
|
26,82
|
+0,75%
|
26,89
|
26,4 - 27
|