|
Banner
|
21.59
|
64,57
|
+1,21%
|
64,57
|
63,73 - 65,045
|
|
Banzai International Inc Warrants 2023-14.12.2023 On
|
20.49
|
0,0218
|
+32,93%
|
0,0164
|
0,0144 - 0,0219
|
|
Banzai International
|
21.59
|
1,18
|
+5,36%
|
1,15
|
1 - 1,21
|
|
Baosheng Media
|
21.56
|
2,6799
|
+2,68%
|
2,63
|
2,575 - 2,72
|
|
Baozun, Inc. Sponsored Adr
|
21.59
|
2,675
|
+4,90%
|
2,58
|
2,55 - 2,68
|
|
Barfresh Food
|
21.34
|
2,85
|
-2,40%
|
2,8
|
2,8 - 3,03
|
|
Barinthus Biotherapeutics Plc Sponsored Adr
|
22.00
|
0,705
|
-5,06%
|
0,74
|
0,7 - 0,75
|
|
Baron Financials Etf
|
19.40
|
22,745
|
+1,21%
|
22,745
|
22,745 - 22,745
|
|
Baron Technology Etf
|
21.59
|
24,085
|
+4,49%
|
23,3501
|
23,3501 - 24,15
|
|
Barrett Business Services
|
21.59
|
37,88
|
+1,45%
|
37,48
|
37,145 - 38,03
|
|
Basel Medical
|
22.00
|
0,651
|
+6,42%
|
0,6
|
0,6 - 0,651
|
|
Bassett Furniture Industries
|
22.00
|
15,76
|
-0,88%
|
16,27
|
15,72 - 16,27
|
|
Baycom
|
22.00
|
30,54
|
-0,81%
|
30,94
|
30,54 - 31,595
|
|
Bayfirst Financial
|
22.00
|
6,76
|
+4,48%
|
6,28
|
6,28 - 6,98
|
|
Bayview Acquisition
|
16.37
|
12,1
|
+2,11%
|
12,1
|
12,1 - 12,1
|
|
Bayview Acquisition
|
30/01
|
0,1519
|
0,00%
|
0
|
---
|
|
Bayview Acquisition
|
24/12
|
12
|
0,00%
|
12
|
12 - 12
|
|
Bcb Bancorp
|
21.59
|
8,29
|
+1,10%
|
8,2
|
8,1614 - 8,315
|
|
Bcp Investment
|
22.00
|
12,21
|
+0,33%
|
12,17
|
12,09 - 12,33
|
|
Beachbody
|
21.59
|
10,83
|
+1,50%
|
10,69
|
10,65 - 11,16
|