|
Banzai International Inc Warrants 2023-14.12.2023 On
|
24/03
|
0,0126
|
+8,61%
|
0,0078
|
0,0077 - 0,0126
|
|
Banzai International
|
24/03
|
0,9234
|
-5,52%
|
0,9506
|
0,8752 - 0,9506
|
|
Baosheng Media
|
24/03
|
2,56
|
-2,29%
|
2,56
|
2,56 - 2,56
|
|
Baozun, Inc. Sponsored Adr
|
24/03
|
2,135
|
-0,70%
|
2,15
|
2,12 - 2,17
|
|
Barfresh Food
|
24/03
|
2,71
|
+5,04%
|
2,69
|
2,6 - 2,77
|
|
Barinthus Biotherapeutics Plc Sponsored Adr
|
24/03
|
0,556
|
-8,85%
|
0,6023
|
0,512 - 0,64
|
|
Baron Financials Etf
|
24/03
|
20,78
|
-1,59%
|
20,78
|
20,78 - 20,78
|
|
Baron Technology Etf
|
24/03
|
24,295
|
-0,50%
|
24,23
|
24,1001 - 24,39
|
|
Barrett Business Services
|
24/03
|
29,17
|
+0,86%
|
28,62
|
28,295 - 29,43
|
|
Basel Medical
|
24/03
|
0,64
|
-7,26%
|
0,64
|
0,5888 - 0,705
|
|
Bassett Furniture Industries
|
24/03
|
14,43
|
-0,45%
|
14,5
|
14,39 - 14,625
|
|
Baycom
|
24/03
|
29,28
|
-1,11%
|
29,34
|
28,95 - 29,98
|
|
Bayfirst Financial
|
24/03
|
6,01
|
+0,50%
|
5,98
|
5,75 - 6,2
|
|
Bayview Acquisition
|
24/03
|
11,94
|
-0,08%
|
11,86
|
11,86 - 11,94
|
|
Bayview Acquisition
|
24/03
|
0,2
|
-4,81%
|
0,221
|
0,195 - 0,221
|
|
Bayview Acquisition
|
23/02
|
11,85
|
0,00%
|
0
|
---
|
|
Bcb Bancorp
|
24/03
|
8,65
|
+1,11%
|
8,54
|
8,52 - 8,75
|
|
Bcht
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bcp Investment
|
24/03
|
7,45
|
+3,19%
|
7,2
|
7,11 - 7,48
|
|
Beachbody
|
24/03
|
11,47
|
-1,42%
|
11,6
|
11,0992 - 11,84
|