|
Banzai International Inc Warrants 2023-14.12.2023 On
|
08/05
|
0,0109
|
+8,90%
|
0,0099
|
0,0087 - 0,0109
|
|
Banzai International
|
08/05
|
6,09
|
-4,40%
|
6,82
|
5,12 - 6,9
|
|
Baosheng Media
|
08/05
|
2,81
|
+1,44%
|
2,69
|
2,69 - 2,93
|
|
Baozun, Inc. Sponsored Adr
|
08/05
|
2,745
|
-0,54%
|
2,78
|
2,7 - 2,78
|
|
Barfresh Food
|
08/05
|
2,41
|
-4,37%
|
2,4999
|
2,41 - 2,4999
|
|
Barinthus Biotherapeutics Plc Sponsored Adr
|
08/05
|
0,67
|
0,00%
|
0,69
|
0,65 - 0,713
|
|
Baron Financials Etf
|
08/05
|
21,37
|
-1,00%
|
21,36
|
21,36 - 21,41
|
|
Baron Technology Etf
|
08/05
|
28,96
|
+1,34%
|
28,74
|
28,03 - 28,999
|
|
Barrett Business Services
|
08/05
|
29,9
|
0,00%
|
29,41
|
29,11 - 30,5765
|
|
Basel Medical
|
08/05
|
0,759
|
-0,13%
|
0,6965
|
0,6916 - 0,768
|
|
Bassett Furniture Industries
|
08/05
|
14,12
|
-0,91%
|
14,2
|
14,115 - 14,32
|
|
Baycom
|
08/05
|
30,94
|
+1,51%
|
30,5
|
30,5 - 31,22
|
|
Bayfirst Financial
|
08/05
|
6,9
|
-3,81%
|
7,26
|
6,54 - 7,34
|
|
Bayview Acquisition
|
08/05
|
11,89
|
0,00%
|
11,85
|
11,7 - 11,89
|
|
Bayview Acquisition
|
07/05
|
0,0944
|
-0,53%
|
0,1111
|
0,0944 - 0,1111
|
|
Bayview Acquisition
|
23/02
|
11,85
|
0,00%
|
0
|
---
|
|
Bcb Bancorp
|
08/05
|
10,11
|
+0,10%
|
10,1
|
10,02 - 10,15
|
|
Bcp Investment
|
08/05
|
8,35
|
+6,23%
|
7,9
|
8,07 - 8,37
|
|
Beachbody
|
08/05
|
13,61
|
-3,27%
|
14,2
|
13,06 - 14,2
|
|
Beam Global
|
08/05
|
1,86
|
-1,59%
|
1,85
|
1,8101 - 1,94
|