|
Bank First
|
25/09
|
152,4
|
+1,38%
|
150,52
|
150,52 - 152,49
|
|
Bank Of Marin Bancorp
|
25/09
|
27,91
|
+0,47%
|
27,79
|
27,78 - 28,11
|
|
Bank Of The James Financial
|
25/09
|
26,73
|
+0,15%
|
26,65
|
26,65 - 27,5
|
|
Bank Ozk
|
25/09
|
46,89
|
+0,62%
|
46,6
|
46,475 - 47,05
|
|
Bank Ozk Non-Cum Perp Pfd Registered
|
25/09
|
15,0193
|
-0,53%
|
15,165
|
14,95 - 15,165
|
|
Bank7
|
25/09
|
55,85
|
+1,01%
|
55,28
|
55,28 - 56,19
|
|
Bankwell Financial
|
25/09
|
66,43
|
+0,65%
|
66,27
|
65,84 - 66,775
|
|
Banner
|
25/09
|
69,03
|
+0,35%
|
68,44
|
67,83 - 69,7
|
|
Banzai International Inc Warrants 2023-14.12.2028 On
|
25/09
|
0,0113
|
-17,52%
|
0,0197
|
0,0082 - 0,0197
|
|
Banzai International
|
25/09
|
0,7003
|
-14,51%
|
0,75
|
0,6626 - 0,76
|
|
Baosheng Media
|
25/09
|
0,2541
|
-8,63%
|
0,2754
|
0,25 - 0,2879
|
|
Baozun, Inc. Sponsored Adr
|
25/09
|
2,94
|
0,00%
|
2,93
|
2,9 - 2,985
|
|
Barfresh Food
|
25/09
|
0,9244
|
-7,10%
|
1,05
|
0,84 - 1,0199
|
|
Barinthus Biotherapeutics Plc Sponsored Adr
|
08/09
|
0,7401
|
0,00%
|
0
|
---
|
|
Baron Financials Etf
|
25/09
|
21,87
|
+0,33%
|
21,86
|
21,22 - 21,895
|
|
Baron Technology Etf
|
25/09
|
31,05
|
+0,26%
|
31,13
|
30,94 - 31,23
|
|
Barrett Business Services
|
25/09
|
31,18
|
-1,33%
|
32,78
|
30,98 - 31,75
|
|
Basel Medical
|
25/09
|
3,7
|
-2,63%
|
3,8
|
3,68 - 3,8441
|
|
Bassett Furniture Industries
|
25/09
|
18,33
|
+2,57%
|
17,54
|
17,8 - 18,375
|
|
Baycom
|
25/09
|
30,87
|
+2,18%
|
29,95
|
29,755 - 31,185
|