|
Bank Of The James Financial
|
07/08
|
27,25
|
+0,59%
|
27,09
|
26,9 - 27,655
|
|
Bank Ozk
|
07/08
|
51,41
|
-0,35%
|
51,3
|
50,915 - 51,78
|
|
Bank Ozk Non-Cum Perp Pfd Registered
|
07/08
|
16,16
|
-0,27%
|
16,17
|
16,12 - 16,19
|
|
Bank7
|
07/08
|
50,57
|
+0,44%
|
49,69
|
49,51 - 50,8
|
|
Bankwell Financial
|
07/08
|
66,9
|
+0,04%
|
66,84
|
65,6352 - 66,92
|
|
Banner
|
07/08
|
70,67
|
+0,26%
|
70,31
|
70,02 - 71,12
|
|
Banzai International Inc Warrants 2023-14.12.2023 On
|
06/08
|
0,0088
|
0,00%
|
0,0088
|
0,0088 - 0,0088
|
|
Banzai International Inc Warrants 2023-14.12.2023 On
|
06/08
|
0,0086
|
0,00%
|
0
|
---
|
|
Banzai International
|
07/08
|
1,76
|
-7,85%
|
1,85
|
1,72 - 1,94
|
|
Banzai International
|
06/08
|
1,91
|
0,00%
|
1,91
|
1,91 - 1,91
|
|
Baosheng Media
|
07/08
|
0,6513
|
+9,13%
|
0,59
|
0,5618 - 0,699
|
|
Baozun, Inc. Sponsored Adr
|
07/08
|
2,96
|
+2,07%
|
2,94
|
2,88 - 2,99
|
|
Barfresh Food
|
07/08
|
1,84
|
+3,95%
|
1,8
|
1,7996 - 1,84
|
|
Barinthus Biotherapeutics Plc Sponsored Adr
|
07/08
|
0,599
|
+6,02%
|
0,58
|
0,55 - 0,599
|
|
Baron Financials Etf
|
07/08
|
22,9378
|
-0,11%
|
22,92
|
22,92 - 22,9378
|
|
Baron Technology Etf
|
07/08
|
30,6241
|
+3,08%
|
30,08
|
30,068 - 30,6241
|
|
Barrett Business Services
|
07/08
|
33,18
|
+0,27%
|
33,08
|
32,61 - 34,105
|
|
Basel Medical
|
06/08
|
5,695
|
0,00%
|
0
|
---
|
|
Bassett Furniture Industries
|
07/08
|
20,35
|
+0,35%
|
19,375
|
19,375 - 20,7726
|
|
Baycom
|
07/08
|
30,52
|
-0,59%
|
30,7
|
30,3401 - 30,985
|