|
Bit Origin
|
20/06
|
0,173
|
+2,85%
|
0,17
|
0,167 - 0,1783
|
|
Bitcoin Depot
|
20/06
|
6,03
|
+7,10%
|
5,71
|
5,62 - 6,25
|
|
Bitcoin Depot Inc. Warrants 2023- 30.06.2028 On Bitco
|
20/06
|
0,5999
|
+15,61%
|
0,53
|
0,47 - 0,64
|
|
Bitdeer Technologies
|
20/06
|
11,28
|
-4,37%
|
12,03
|
11,225 - 12,08
|
|
Bitfarms Ltd
|
20/06
|
0,7764
|
-2,34%
|
0,82
|
0,77 - 0,82
|
|
Bitfufu Inc. Warrant 2024-01.03.29 On Bitfufu
|
20/06
|
0,28
|
-3,41%
|
0,31
|
0,28 - 0,3125
|
|
Bitfufu
|
20/06
|
3,07
|
-3,46%
|
3,21
|
2,985 - 3,25
|
|
Bj's Restaurants
|
20/06
|
45,99
|
+1,03%
|
46,26
|
45,2 - 46,26
|
|
Black Diamond Therapeutics
|
20/06
|
2,33
|
0,00%
|
2,36
|
2,255 - 2,3991
|
|
Black Hawk Acquisition
|
20/06
|
10,62
|
+0,19%
|
10,62
|
10,62 - 10,62
|
|
Black Hawk Acquisition Corporation Rights
|
17/06
|
1,2
|
0,00%
|
1,2
|
1,2 - 1,2
|
|
Black Hawk Acquisition Corporation Units Cons Of 1 Sh
|
17/06
|
10,51
|
0,00%
|
10,51
|
10,51 - 10,51
|
|
Black Spade Acquisition Ii
|
04/06
|
9,99
|
0,00%
|
9,99
|
9,99 - 9,99
|
|
Black Spade Acquisition Ii Co Units Cons Of 1 Shs -A-
|
02/06
|
9,62
|
0,00%
|
9,62
|
9,62 - 9,62
|
|
Black Spade Acquisition Ii Co Warrant
|
04/06
|
0,775
|
0,00%
|
0,775
|
0,775 - 0,775
|
|
Blackbaud
|
20/06
|
61,5
|
+2,45%
|
60,19
|
59,935 - 61,62
|
|
Blackboxstocks
|
20/06
|
5,71
|
-0,70%
|
5,75
|
5,4276 - 6,8
|
|
Blackline
|
20/06
|
54,78
|
-0,33%
|
55,23
|
53,985 - 55,52
|
|
Blackrock Tcp Capital
|
20/06
|
7,57
|
+0,80%
|
7,54
|
7,48 - 7,6
|
|
Blade Air Mobility
|
20/06
|
3,75
|
-3,60%
|
3,94
|
3,71 - 3,9799
|