|
Biontech
|
07/08
|
93,67
|
+2,72%
|
91,9
|
91,57 - 94,27
|
|
Biorestorative Therapies
|
07/08
|
0,204
|
-2,11%
|
0,2197
|
0,2036 - 0,22
|
|
Biostem Technologies
|
07/08
|
4,0928
|
0,00%
|
0
|
---
|
|
Biote
|
07/08
|
1,48
|
-9,20%
|
1,66
|
1,46 - 1,74
|
|
Bio-Techne
|
07/08
|
72,29
|
+0,54%
|
72
|
71,96 - 72,32
|
|
Bioventus
|
07/08
|
14,125
|
+1,04%
|
13,99
|
13,72 - 14,29
|
|
Biovie Inc Warrant 2025-01.06.30 On Biovie
|
07/08
|
0,16
|
+14,29%
|
0,1799
|
0,13 - 0,1799
|
|
Biovie
|
07/08
|
0,9993
|
-25,98%
|
1,22
|
0,98 - 1,23
|
|
Bioxcel Therapeutics
|
07/08
|
0,9017
|
+8,61%
|
0,84
|
0,84 - 0,9204
|
|
Bisu
|
---
|
0
|
0,00%
|
0
|
---
|
|
Bit Digital
|
07/08
|
1,38
|
+1,10%
|
1,4
|
1,3401 - 1,41
|
|
Bit Origin
|
07/08
|
0,82
|
+2,53%
|
0,7601
|
0,7601 - 0,8371
|
|
Bitcoin Infrastructure Acquisition
|
05/08
|
10,04
|
0,00%
|
0
|
---
|
|
Bitcoin Infrastructure Acquisition
|
29/07
|
10,1
|
0,00%
|
0
|
---
|
|
Bitcoin Infrastructure Acquisition
|
07/08
|
0,2001
|
-19,35%
|
0,2001
|
0,1881 - 0,2002
|
|
Bitdeer Technologies
|
07/08
|
10,88
|
+3,42%
|
11,025
|
10,19 - 11,04
|
|
Bitfufu Inc. Warrant 2024-01.03.29 On Bitfufu
|
07/08
|
0,1326
|
+10,50%
|
0,1226
|
0,1226 - 0,1326
|
|
Bitfufu
|
07/08
|
1,3
|
+0,78%
|
1,3
|
1,29 - 1,3
|
|
Bitventures
|
07/08
|
12,55
|
+16,85%
|
10,82
|
10,75 - 12,735
|
|
Bitzero Holdings
|
07/08
|
6,69
|
-5,91%
|
7,2
|
6,58 - 7,2169
|