|
B. Riley Financial
|
04/12
|
4,21
|
+6,05%
|
3,97
|
3,91 - 4,268
|
|
B. Riley Financial, Inc. 5 % Notes 2021-
|
04/12
|
17,25
|
+1,32%
|
17,635
|
17,04 - 17,64
|
|
B. Riley Financial, Inc. 5.25 % Notes 2021-31.08.28 G
|
04/12
|
9,35
|
-2,09%
|
9,93
|
8,82 - 9,93
|
|
B. Riley Financial, Inc. 5.5 % Notes 2021-
|
04/12
|
24,2
|
-0,12%
|
24,28
|
24,15 - 24,28
|
|
B. Riley Financial, Inc. 6.5 % Notes 2019-
|
04/12
|
19,5
|
+1,25%
|
19,5
|
19,3 - 19,68
|
|
B. Riley Financial, Inc. Depositary Shs Repr 1/1000Th
|
04/12
|
3,95
|
0,00%
|
3,93
|
3,93 - 4,015
|
|
B. Riley Financial, Inc. Depositary Shs Repr 1/1000Th
|
04/12
|
4,3
|
-2,05%
|
4,38
|
4,2 - 4,38
|
|
B. Riley Financial, Inc. Notes 2021-
|
04/12
|
11,75
|
+0,77%
|
11,73
|
11,08 - 11,86
|
|
Backblaze
|
04/12
|
4,86
|
+2,75%
|
4,75
|
4,675 - 4,9285
|
|
Baidu, Inc. Sponsored Adr
|
04/12
|
118,72
|
+1,23%
|
0
|
117,47 - 119,77
|
|
Baird Medical Investment Holdings Ltd
|
04/12
|
1,63
|
+8,67%
|
1,5
|
1,4901 - 1,65
|
|
Baird Medical Investment Holdings Ltd Warrant
|
04/12
|
0,06
|
-3,69%
|
0,0501
|
0,0501 - 0,06
|
|
Baiya International
|
04/12
|
0,261
|
-2,68%
|
0,2566
|
0,2556 - 0,2682
|
|
Baker Hughes
|
04/12
|
50,61
|
+0,24%
|
0
|
49,925 - 51,12
|
|
Balchem
|
04/12
|
153,35
|
-0,45%
|
0
|
152,385 - 156,4299
|
|
Baldwin Insurance
|
04/12
|
25,9
|
-0,35%
|
26,01
|
25,04 - 26,175
|
|
Ballard Power Systems
|
04/12
|
2,8
|
+4,87%
|
0
|
2,63 - 2,85
|
|
Bancfirst
|
04/12
|
110,18
|
-0,93%
|
110,59
|
108,505 - 112
|
|
Bancorp
|
04/12
|
65,65
|
-1,99%
|
66,48
|
65,47 - 67,105
|
|
Bandwidth
|
04/12
|
14,71
|
-0,14%
|
14,46
|
14,2001 - 14,91
|