|
B&R Technology Merger Corp. Units Cons Of 1 Sh -A- +
|
07/08
|
9,98
|
+0,20%
|
9,98
|
9,98 - 9,98
|
|
Backblaze
|
16.23
|
20,25
|
+7,60%
|
19,035
|
19,035 - 20,49
|
|
Baidu, Inc. Sponsored Adr
|
16.23
|
108,82
|
-0,81%
|
109,37
|
107,63 - 109,58
|
|
Baillie Gifford Emerging Markets Etf
|
07/08
|
23,14
|
+0,35%
|
23,07
|
23,07 - 23,15
|
|
Baillie Gifford International Alpha Etf
|
15.30
|
25,41
|
-0,37%
|
25,41
|
25,41 - 25,41
|
|
Baillie Gifford International Concentrated Growth Etf
|
16.05
|
27,41
|
+0,24%
|
27,33
|
27,32 - 27,41
|
|
Baillie Gifford Long Term Global Growth Etf
|
16.13
|
36,6
|
+0,25%
|
36,47
|
36,42 - 36,62
|
|
Baillie Gifford U.S. Equity Growth Etf
|
07/08
|
26,6813
|
+2,45%
|
26,43
|
26,43 - 26,6813
|
|
Baird Medical Investment Holdings Ltd
|
16.19
|
1,24
|
+1,64%
|
1,21
|
1,17 - 1,3
|
|
Baird Medical Investment Holdings Ltd Warrant
|
29/07
|
0,0472
|
0,00%
|
0
|
---
|
|
Baiya International
|
16.22
|
2,75
|
-1,08%
|
2,7
|
2,66 - 2,832
|
|
Baker Hughes
|
16.23
|
63,175
|
+2,64%
|
62,05
|
62 - 63,36
|
|
Balchem
|
16.23
|
178,1
|
-0,74%
|
178,29
|
177,4901 - 179,93
|
|
Baldwin Insurance
|
16.23
|
28,815
|
-2,45%
|
29,19
|
28,4521 - 29,3
|
|
Ballard Power Systems
|
16.23
|
2,58
|
-1,53%
|
2,64
|
2,55 - 2,65
|
|
Bancfirst
|
16.18
|
112,93
|
-0,07%
|
112,25
|
112,25 - 113,32
|
|
Bancorp
|
16.21
|
69,43
|
-0,30%
|
68,93
|
68,525 - 69,97
|
|
Bandwidth
|
16.22
|
51,125
|
+2,33%
|
49,18
|
49,18 - 51,44
|
|
Bank First
|
16.17
|
152,8
|
-0,40%
|
152,62
|
151,305 - 152,99
|
|
Bank Of Marin Bancorp
|
16.13
|
28,12
|
-0,88%
|
28,22
|
27,9409 - 28,3987
|