|
B&R Technology Merger
|
25/09
|
0,2707
|
+1,20%
|
0,2974
|
0,261 - 0,3
|
|
B&R Technology Merger
|
25/09
|
9,8
|
-0,10%
|
9,815
|
9,8 - 9,815
|
|
B&R Technology Merger Corp. Units Cons Of 1 Sh -A- +
|
25/09
|
9,9378
|
-0,42%
|
9,9378
|
9,9378 - 9,9378
|
|
Backblaze
|
25/09
|
13,24
|
-1,96%
|
13,67
|
12,9668 - 13,75
|
|
Baidu, Inc. Sponsored Adr
|
25/09
|
87,31
|
-0,87%
|
87,53
|
87,16 - 88,035
|
|
Baillie Gifford Emerging Markets Etf
|
25/09
|
23,66
|
+0,67%
|
23,735
|
23,66 - 23,75
|
|
Baillie Gifford International Alpha Etf
|
24/09
|
25,0609
|
-0,61%
|
0
|
25,0609 - 25,0609
|
|
Baillie Gifford International Concentrated Growth Etf
|
25/09
|
27,42
|
+0,54%
|
27,4593
|
27,4 - 27,4593
|
|
Baillie Gifford Long Term Global Growth Etf
|
25/09
|
35
|
-0,19%
|
35,05
|
35 - 35,085
|
|
Baillie Gifford U.S. Equity Growth Etf
|
24/09
|
27,061
|
+0,33%
|
26,77
|
26,77 - 27,061
|
|
Baird Medical Investment Holdings Ltd
|
25/09
|
0,7665
|
-1,73%
|
0,79
|
0,73 - 0,7986
|
|
Baird Medical Investment Holdings Ltd Warrant
|
23/09
|
0,0301
|
0,00%
|
0
|
---
|
|
Baiya International
|
25/09
|
2,11
|
+2,18%
|
2,06
|
2,05 - 2,14
|
|
Baker Hughes
|
25/09
|
57,845
|
+0,97%
|
58,08
|
57,15 - 57,9
|
|
Balchem
|
25/09
|
167,89
|
+0,03%
|
167,41
|
166,01 - 168,59
|
|
Baldwin Insurance
|
25/09
|
31,865
|
+0,08%
|
31,85
|
31,85 - 31,93
|
|
Ballard Power Systems
|
25/09
|
2,13
|
0,00%
|
2,15
|
2,13 - 2,19
|
|
Bancfirst
|
25/09
|
108,65
|
+1,21%
|
107,74
|
107,32 - 108,82
|
|
Bancorp
|
25/09
|
50,62
|
+1,26%
|
50,34
|
50,2333 - 51,15
|
|
Bandwidth
|
25/09
|
61,81
|
-0,03%
|
62,12
|
60,23 - 65,13
|