|
B. Riley Financial
|
20/06
|
2,93
|
+0,69%
|
2,94
|
2,86 - 3,01
|
|
B. Riley Financial, Inc. 5 % Notes 2021-
|
20/06
|
11,28
|
-4,00%
|
11,81
|
11,03 - 11,9
|
|
B. Riley Financial, Inc. 5.25 % Notes 2021-31.08.28 G
|
20/06
|
6,32
|
-0,47%
|
6,3056
|
6,14 - 6,5
|
|
B. Riley Financial, Inc. 5.5 % Notes 2021-
|
20/06
|
17,99
|
-1,10%
|
18,345
|
17,49 - 18,345
|
|
B. Riley Financial, Inc. 6.5 % Notes 2019-
|
20/06
|
12,46
|
0,00%
|
12,4999
|
12 - 12,5
|
|
B. Riley Financial, Inc. Depositary Shs Repr 1/1000Th
|
20/06
|
2
|
-0,50%
|
2,04
|
2 - 2,41
|
|
B. Riley Financial, Inc. Depositary Shs Repr 1/1000Th
|
20/06
|
1,785
|
-6,90%
|
1,88
|
1,75 - 2
|
|
B. Riley Financial, Inc. Notes 2021-
|
20/06
|
6,27
|
-10,81%
|
7
|
6,24 - 7
|
|
Backblaze
|
20/06
|
5
|
-1,57%
|
5,15
|
4,995 - 5,18
|
|
Baidu, Inc. Sponsored Adr
|
20/06
|
83,62
|
-1,09%
|
84,68
|
83,395 - 84,7
|
|
Baijiayun
|
14/05
|
0,3105
|
0,00%
|
0,3105
|
0,3105 - 0,3105
|
|
Baird Medical Investment Holdings Ltd
|
20/06
|
6,48
|
+0,47%
|
6,5
|
6,0113 - 6,51
|
|
Baird Medical Investment Holdings Ltd Warrant
|
20/06
|
0,085
|
-5,56%
|
0,0851
|
0,085 - 0,0851
|
|
Baiya International
|
20/06
|
0,775
|
-6,57%
|
1,115
|
0,73 - 1,12
|
|
Baker Hughes
|
20/06
|
39
|
+0,05%
|
39,07
|
38,88 - 39,51
|
|
Balchem
|
20/06
|
156,01
|
-2,35%
|
159,76
|
155,98 - 159,76
|
|
Baldwin Insurance
|
20/06
|
39,91
|
+1,40%
|
39,63
|
39,62 - 40,42
|
|
Ballard Power Systems
|
20/06
|
1,52
|
-5,00%
|
1,6
|
1,51 - 1,61
|
|
Bancfirst
|
20/06
|
119,52
|
+0,83%
|
119,4
|
117,925 - 119,75
|
|
Bancorp
|
20/06
|
51,07
|
+0,73%
|
50,97
|
50,65 - 51,29
|