|
Binah Capital
|
21.00
|
2,03
|
-6,45%
|
2,1001
|
2,03 - 2,1112
|
|
Binah Capital Group, Inc. Warrant 2024-15.03.2029 For
|
19/03
|
0,154
|
0,00%
|
0
|
---
|
|
Bingex Limited Sponsored Adr
|
21.00
|
2,71
|
-1,45%
|
2,745
|
2,65 - 2,82
|
|
Bio Green Med Solution
|
20.59
|
1,03
|
-0,01%
|
1,08
|
0,98 - 1,149
|
|
Bio Green Med Solution, Inc. 6 % Conv Pfd
|
20/03
|
1,44
|
0,00%
|
1,44
|
1,44 - 1,44
|
|
Bioaffinity Technologies Inc Warrant 2022- On Bioaffi
|
20.52
|
0,4411
|
-20,52%
|
0,56
|
0,3023 - 0,5625
|
|
Bioaffinity Technologies
|
21.00
|
3,96
|
-16,28%
|
4,16
|
3,5801 - 4,35
|
|
Bioage Labs
|
21.00
|
16,11
|
-13,53%
|
19,21
|
15,68 - 18,7099
|
|
Bioatla
|
20.57
|
0,1481
|
-12,88%
|
0,17
|
0,148 - 0,17
|
|
Biocardia
|
20.59
|
1,21
|
+0,83%
|
1,1899
|
1,1201 - 1,23
|
|
Bioceres Crop Solutions
|
21.00
|
0,4097
|
+5,13%
|
0,3798
|
0,3798 - 0,4242
|
|
Biocq
|
07/11
|
0,0001
|
0,00%
|
0,0001
|
0,0001 - 0,0001
|
|
Biocryst Pharmaceuticals
|
20.59
|
9,67
|
-1,33%
|
10,13
|
9,42 - 10,13
|
|
Biodesix
|
20.59
|
15,69
|
+6,81%
|
14,51
|
14,51 - 16,1
|
|
Biodexa Pharmaceuticals Plc Sponsored Adr
|
21.00
|
0,6601
|
-3,49%
|
0,654
|
0,653 - 0,6999
|
|
Biofrontera Inc. Warrant 2021-27.10.26 On Biofrontera
|
23/03
|
0,0403
|
+3,33%
|
0,0411
|
0,0403 - 0,0411
|
|
Biofrontera
|
20.59
|
0,809
|
-4,63%
|
0,83
|
0,8005 - 0,8375
|
|
Biogen
|
21.00
|
183,94
|
+0,16%
|
182,63
|
180,33 - 184,84
|
|
Bioharvest Sciences
|
20.54
|
4,33
|
+0,46%
|
4,37
|
4,3 - 4,415
|
|
Bio-Key International
|
21.00
|
0,5774
|
-6,52%
|
0,5999
|
0,5714 - 0,6053
|