|
Black Hawk Acquisition Corporation Units Cons Of 1 Sh
|
22/06
|
12,11
|
0,00%
|
0
|
---
|
|
Black Rock Coffee Bar
|
23/06
|
7,12
|
+0,99%
|
6,99
|
6,9395 - 7,31
|
|
Black Titan
|
23/06
|
0,797
|
+1,34%
|
0,77
|
0,75 - 0,797
|
|
Blackbaud
|
23/06
|
26,97
|
+1,62%
|
27,07
|
26,5693 - 27,84
|
|
Blackline
|
23/06
|
26,52
|
+2,47%
|
26,4
|
25,98 - 26,83
|
|
Blackrock Tcp Capital
|
23/06
|
3,23
|
-2,12%
|
3,27
|
3,23 - 3,32
|
|
Blaize Holdings
|
23/06
|
1,48
|
-9,20%
|
1,545
|
1,47 - 1,6
|
|
Blaize Holdings, Inc. Warrant 2025-
|
23/06
|
0,4
|
-2,53%
|
0,43
|
0,4 - 0,43
|
|
Bleichroeder Acquisition Corp. Ii
|
23/06
|
10,4
|
+0,10%
|
10,41
|
10,35 - 10,5
|
|
Bleichroeder Acquisition Corp. Ii Units Cons Of
|
16/06
|
11,5
|
0,00%
|
0
|
---
|
|
Bleichroeder Acquisition Corp. Ii Warrant 2026-
|
23/06
|
2,3001
|
+2,23%
|
2,24
|
2,13 - 2,35
|
|
Blink Charging
|
23/06
|
0,6209
|
-4,86%
|
0,65
|
0,618 - 0,65
|
|
Bloomia Holdings
|
23/06
|
3,7124
|
-2,94%
|
3,91
|
3,7124 - 3,91
|
|
Bloomin' Brands
|
23/06
|
8,25
|
-0,96%
|
8,22
|
8,2 - 8,555
|
|
Blue Acquisition
|
23/06
|
10,42
|
0,00%
|
0
|
10,42 - 10,42
|
|
Blue Acquisition Corp. Rights 2025-31.03.2030 For Sha
|
22/06
|
0,42
|
0,00%
|
0
|
---
|
|
Blue Acquisition Corp. Units Cons Of 1 Shs A + 1/10 R
|
22/06
|
11,06
|
0,00%
|
0
|
---
|
|
Blue Bird
|
23/06
|
73,72
|
-2,88%
|
74,15
|
72,93 - 75,98
|
|
Blue Gold
|
23/06
|
0,394
|
+8,48%
|
0,368
|
0,364 - 0,509
|
|
Blue Gold Limited Warrant 2025-26.06.30 On Blue Gold
|
23/06
|
0,1
|
-13,79%
|
0,15
|
0,1 - 0,15
|