|
Blackboxstocks
|
04/12
|
8,31
|
+11,84%
|
7,41
|
7,41 - 8,57
|
|
Blackline
|
04/12
|
58,04
|
-1,19%
|
58,51
|
57,55 - 59
|
|
Blackrock Tcp Capital
|
04/12
|
6,13
|
-0,16%
|
6,14
|
6,09 - 6,2
|
|
Blaize Holdings
|
04/12
|
2,46
|
+9,33%
|
2,23
|
2,23 - 2,48
|
|
Blaize Holdings, Inc. Warrant 2025-
|
04/12
|
0,55
|
+10,00%
|
0,5269
|
0,5 - 0,55
|
|
Blink Charging
|
04/12
|
1,42
|
+5,19%
|
0
|
1,33 - 1,43
|
|
Bloomin' Brands
|
04/12
|
6,75
|
-1,89%
|
6,88
|
6,6 - 6,885
|
|
Blue Acquisition
|
04/12
|
10,28
|
0,00%
|
0
|
10,28 - 10,3
|
|
Blue Acquisition Corp. Rights 2025-31.03.2030 For Sha
|
04/12
|
0,3201
|
+0,03%
|
0,335
|
0,32 - 0,335
|
|
Blue Acquisition Corp. Units Cons Of 1 Shs A + 1/10 R
|
04/12
|
10,58
|
-2,31%
|
10,725
|
10,58 - 10,725
|
|
Blue Bird
|
04/12
|
50,91
|
-0,24%
|
51,29
|
50,4 - 51,52
|
|
Blue Foundry Bancorp
|
04/12
|
11,97
|
+1,18%
|
11,83
|
11,8 - 12,06
|
|
Blue Gold
|
04/12
|
4,23
|
-6,00%
|
4,62
|
3,985 - 4,6408
|
|
Blue Gold Limited Warrant 2025-26.06.30 On Blue Gold
|
04/12
|
0,6001
|
+9,75%
|
0,55
|
0,53 - 0,6299
|
|
Blue Hat Interactive Entertainment Technology
|
04/12
|
1,27
|
-2,31%
|
0
|
1,15 - 1,3
|
|
Blue Water Acquisition Corporation Iii
|
04/12
|
10,33
|
-0,19%
|
10,33
|
10,33 - 10,36
|
|
Blue Water Acquisition Corporation Iii Units Cons Of
|
03/12
|
10,6
|
0,00%
|
0
|
---
|
|
Blue Water Acquisition Corporation Iii Warrant -On Bl
|
04/12
|
0,705
|
+0,71%
|
0,7
|
0,68 - 0,732
|
|
Bluejay Diagnostics
|
04/12
|
1,19
|
+4,39%
|
0
|
1,13 - 1,26
|
|
Bluemount Holdings
|
04/12
|
3,37
|
+1,81%
|
3,1301
|
3,1301 - 3,37
|