|
Bj's Restaurants
|
07/08
|
69,55
|
-0,49%
|
69,5
|
68,82 - 70,43
|
|
Black Diamond Therapeutics
|
07/08
|
1,95
|
+1,56%
|
1,94
|
1,905 - 1,985
|
|
Black Hawk Acquisition
|
07/08
|
11,78
|
0,00%
|
11,78
|
11,78 - 11,78
|
|
Black Hawk Acquisition Corporation Rights
|
07/08
|
1,45
|
0,00%
|
1,45
|
1,45 - 1,45
|
|
Black Hawk Acquisition Corporation Units Cons Of 1 Sh
|
07/08
|
12
|
-0,41%
|
12
|
12 - 12
|
|
Black Rock Coffee Bar
|
07/08
|
7,35
|
-2,13%
|
7,58
|
7,3001 - 7,67
|
|
Black Titan
|
07/08
|
0,8001
|
+4,59%
|
0,77
|
0,765 - 0,8527
|
|
Blackbaud
|
07/08
|
45,87
|
-1,06%
|
46,31
|
45,48 - 47,77
|
|
Blackline
|
07/08
|
29,55
|
-1,50%
|
30,56
|
29,35 - 31,47
|
|
Blackrock Tcp Capital
|
07/08
|
4,11
|
+5,38%
|
3,86
|
3,86 - 4,15
|
|
Blaize Holdings
|
07/08
|
1,1
|
+13,16%
|
1,01
|
1,01 - 1,12
|
|
Blaize Holdings, Inc. Warrant 2025-
|
07/08
|
0,22
|
-13,39%
|
0,25
|
0,22 - 0,2776
|
|
Bleichroeder Acquisition Corp. Ii
|
07/08
|
10,17
|
0,00%
|
10,19
|
10,17 - 10,19
|
|
Bleichroeder Acquisition Corp. Ii Units Cons Of
|
31/07
|
10,429
|
0,00%
|
0
|
---
|
|
Bleichroeder Acquisition Corp. Ii Warrant 2026-
|
07/08
|
1,7001
|
+1,20%
|
1,7
|
1,7 - 1,7001
|
|
Bleichroeder Acquisition Corp. Iii
|
06/08
|
9,9
|
0,00%
|
0
|
---
|
|
Bleichroeder Acquisition Corp. Iii Units Cons Of 1 Sh
|
06/08
|
10,05
|
0,00%
|
0
|
---
|
|
Bleichroeder Acquisition Corp. Iii Warrant 2026-
|
07/08
|
0,4999
|
-0,02%
|
0,5255
|
0,476 - 0,55
|
|
Blink Charging
|
07/08
|
0,6118
|
+13,30%
|
0,535
|
0,535 - 0,6284
|
|
Bloomia Holdings
|
07/08
|
3,41
|
-2,29%
|
3,41
|
3,41 - 3,41
|