|
Bj's Restaurants
|
16.23
|
69,2
|
-0,50%
|
69,35
|
68,54 - 70,36
|
|
Black Diamond Therapeutics
|
16.21
|
1,94
|
-0,51%
|
1,95
|
1,9302 - 1,97
|
|
Black Hawk Acquisition
|
07/08
|
11,78
|
0,00%
|
11,78
|
11,78 - 11,78
|
|
Black Hawk Acquisition Corporation Rights
|
07/08
|
1,45
|
0,00%
|
1,45
|
1,45 - 1,45
|
|
Black Hawk Acquisition Corporation Units Cons Of 1 Sh
|
07/08
|
12
|
-0,41%
|
12
|
12 - 12
|
|
Black Rock Coffee Bar
|
16.23
|
7,225
|
-1,70%
|
7,38
|
7,08 - 7,425
|
|
Black Titan
|
15.31
|
0,809
|
+1,11%
|
0,809
|
0,809 - 0,809
|
|
Blackbaud
|
16.23
|
46,015
|
+0,32%
|
45,03
|
44,1 - 46,1798
|
|
Blackline
|
16.23
|
29
|
-1,86%
|
29,05
|
28,8728 - 29,54
|
|
Blackrock Tcp Capital
|
16.21
|
3,95
|
-3,89%
|
4,05
|
3,91 - 4,05
|
|
Blaize Holdings
|
16.23
|
1,12
|
+1,82%
|
1,16
|
1,1 - 1,16
|
|
Blaize Holdings, Inc. Warrant 2025-
|
15.30
|
0,23
|
+4,55%
|
0,23
|
0,23 - 0,23
|
|
Bleichroeder Acquisition Corp. Ii
|
16.15
|
10,18
|
+0,10%
|
10,19
|
10,175 - 10,2
|
|
Bleichroeder Acquisition Corp. Ii Units Cons Of
|
31/07
|
10,429
|
0,00%
|
0
|
---
|
|
Bleichroeder Acquisition Corp. Ii Warrant 2026-
|
15.43
|
1,79
|
+5,29%
|
1,76
|
1,76 - 1,79
|
|
Bleichroeder Acquisition Corp. Iii
|
16.13
|
10
|
+1,01%
|
10
|
10 - 10
|
|
Bleichroeder Acquisition Corp. Iii Units Cons Of 1 Sh
|
06/08
|
10,05
|
0,00%
|
0
|
---
|
|
Bleichroeder Acquisition Corp. Iii Warrant 2026-
|
07/08
|
0,4999
|
-0,02%
|
0,5255
|
0,476 - 0,55
|
|
Blink Charging
|
16.22
|
0,5983
|
-2,21%
|
0,6074
|
0,5915 - 0,62
|
|
Bloomia Holdings
|
07/08
|
3,41
|
-2,29%
|
3,41
|
3,41 - 3,41
|