|
Bcb Bancorp
|
23/06
|
10,66
|
+2,70%
|
10,35
|
10,2601 - 10,72
|
|
Bcp Investment
|
23/06
|
7,05
|
0,00%
|
7,06
|
6,7 - 7,1
|
|
Beachbody
|
23/06
|
9,48
|
+6,28%
|
8,78
|
8,78 - 9,48
|
|
Beam Global
|
23/06
|
1,33
|
-4,32%
|
1,35
|
1,33 - 1,41
|
|
Beam Therapeutics
|
23/06
|
33,2
|
-6,56%
|
35,26
|
32,79 - 36,67
|
|
Beamr Imaging Ltd
|
23/06
|
1,56
|
-2,50%
|
1,6
|
1,5253 - 1,625
|
|
Beasley Broadcast
|
23/06
|
23,37
|
-6,30%
|
23,24
|
21,01 - 24,94
|
|
Beehive Etf
|
23/06
|
26,415
|
-1,13%
|
0
|
26,39 - 26,415
|
|
Beeline Holdings
|
23/06
|
1,15
|
-6,50%
|
1,18
|
1,15 - 1,23
|
|
Bel Fuse
|
23/06
|
252,67
|
-6,60%
|
262,71
|
251,98 - 264,2525
|
|
Bel Fuse
|
23/06
|
288,64
|
-5,16%
|
293,98
|
282,145 - 302,08
|
|
Belite Bio, Inc. Adr
|
23/06
|
145,09
|
-1,35%
|
145,94
|
144,64 - 148,65
|
|
Belive Holdings
|
22/06
|
2,35
|
0,00%
|
0
|
---
|
|
Beneficient
|
23/06
|
3,465
|
-1,28%
|
3,33
|
3,33 - 3,5389
|
|
Beneficient Warrant 2023- On Beneficient Grp
|
22/06
|
0,0106
|
0,00%
|
0
|
---
|
|
Benitec Biopharma
|
23/06
|
12,88
|
+4,72%
|
12,17
|
11,675 - 13,23
|
|
Bentley Systems, Incorporated
|
23/06
|
28,42
|
-1,56%
|
29,37
|
28,37 - 29,648
|
|
Beone Medicines Ltd. Sponsored Adr
|
23/06
|
276,13
|
+1,59%
|
269,72
|
269,525 - 276,735
|
|
Berto Acquisition Corp. Ii Units Cons Of 1 Shs +
|
23/06
|
10,12
|
-0,10%
|
10,15
|
10,12 - 10,15
|
|
Berto Acquisition
|
23/06
|
10,4
|
+0,10%
|
10,39
|
10,39 - 10,4
|