|
Bayfirst Financial
|
25/09
|
6,795
|
-4,56%
|
7,3
|
6,58 - 7,3
|
|
Bcb Bancorp
|
25/09
|
8,75
|
0,00%
|
8,7
|
8,655 - 8,78
|
|
Bcp Investment
|
25/09
|
6,95
|
-0,64%
|
7,1
|
6,9 - 7,0697
|
|
Beachbody
|
25/09
|
4,6129
|
-3,90%
|
4,805
|
4,54 - 4,85
|
|
Beam Global
|
25/09
|
1,2
|
-0,83%
|
1,21
|
1,19 - 1,2199
|
|
Beam Therapeutics
|
25/09
|
24,27
|
-1,58%
|
24,97
|
23,75 - 24,97
|
|
Beamr Imaging Ltd
|
25/09
|
1,26
|
-3,08%
|
1,27
|
1,26 - 1,315
|
|
Beasley Broadcast
|
25/09
|
15,67
|
-2,28%
|
16,6
|
14,79 - 16,88
|
|
Beehive Etf
|
25/09
|
27,55
|
+0,37%
|
27,44
|
27,44 - 27,55
|
|
Beeline Holdings
|
25/09
|
0,8886
|
-7,47%
|
0,95
|
0,884 - 0,9552
|
|
Bel Fuse
|
25/09
|
203,08
|
-0,03%
|
207
|
202,95 - 209,25
|
|
Bel Fuse
|
25/09
|
252,69
|
+0,69%
|
255,4
|
252,39 - 259,1228
|
|
Belite Bio, Inc. Adr
|
25/09
|
167,45
|
-1,17%
|
171,78
|
167,595 - 171,78
|
|
Belive Holdings
|
23/09
|
2,315
|
0,00%
|
0
|
---
|
|
Bending Spoons S.P.A
|
25/09
|
33,26
|
+1,40%
|
34,67
|
31,59 - 33,61
|
|
Beneficient
|
25/09
|
1,46
|
+0,69%
|
1,61
|
1,44 - 2,19
|
|
Beneficient Warrant 2023- On Beneficient Grp
|
25/09
|
0,0108
|
+0,93%
|
0,0102
|
0,0085 - 0,0123
|
|
Benitec Biopharma
|
25/09
|
9,59
|
-0,52%
|
9,74
|
9,3056 - 9,8
|
|
Bentley Systems, Incorporated
|
25/09
|
31,43
|
-1,47%
|
31,72
|
31,38 - 32,18
|
|
Beone Medicines Ltd. Sponsored Adr
|
25/09
|
360,85
|
+0,24%
|
362,51
|
362,51 - 365
|