|
Beam Therapeutics
|
08/05
|
32,32
|
+2,70%
|
31,71
|
30,91 - 32,47
|
|
Beamr Imaging Ltd
|
08/05
|
1,94
|
+1,04%
|
1,91
|
1,89 - 1,99
|
|
Beasley Broadcast
|
08/05
|
17,56
|
+0,57%
|
17,245
|
16,7 - 18,2395
|
|
Beehive Etf
|
08/05
|
26,93
|
-0,07%
|
26,95
|
26,93 - 26,95
|
|
Beeline Holdings
|
08/05
|
1,92
|
-0,52%
|
2,02
|
1,9 - 2,02
|
|
Bel Fuse
|
08/05
|
265,37
|
+2,20%
|
265,64
|
259,045 - 272,7019
|
|
Bel Fuse
|
08/05
|
297,75
|
+2,51%
|
294,52
|
291,32 - 301,865
|
|
Belite Bio, Inc. Adr
|
08/05
|
154,88
|
-0,72%
|
156
|
152,53 - 156,99
|
|
Belive Holdings
|
08/05
|
2,49
|
-4,23%
|
2,54
|
2,54 - 2,49
|
|
Beneficient
|
08/05
|
3,57
|
+1,42%
|
3,53
|
3,31 - 3,58
|
|
Beneficient Warrant 2023- On Beneficient Grp
|
08/05
|
0,0107
|
+0,93%
|
0,0107
|
0,0097 - 0,0107
|
|
Benitec Biopharma
|
08/05
|
12,28
|
+1,15%
|
12,05
|
11,82 - 12,7
|
|
Bentley Systems, Incorporated
|
08/05
|
32,76
|
-2,56%
|
32,165
|
32,5 - 34,125
|
|
Beone Medicines Ltd. Sponsored Adr
|
08/05
|
312,12
|
-1,54%
|
317
|
311,66 - 318,06
|
|
Berto Acquisition
|
08/05
|
10,37
|
-0,10%
|
10,36
|
10,36 - 10,37
|
|
Berto Acquisition Corporation Units Cons Of 1 Shs +
|
07/05
|
10,64
|
+0,28%
|
10,64
|
10,6357 - 10,64
|
|
Berto Acquisition Corporation Warrant -On Berto Acqn
|
08/05
|
0,5601
|
+0,02%
|
0,5999
|
0,56 - 0,85
|
|
Best Spac I Acquisition
|
08/05
|
10,31
|
+0,10%
|
10,31
|
10,31 - 10,31
|
|
Best Spac I Acquisition Corporation Rights
|
07/05
|
0,15
|
0,00%
|
0,15
|
0,15 - 0,15
|
|
Best Spac I Acquisition Corporation Units Cons Of 1 S
|
04/05
|
10,43
|
0,00%
|
0
|
---
|