|
Beam Global
|
24/03
|
1,44
|
0,00%
|
1,44
|
1,41 - 1,46
|
|
Beam Therapeutics
|
24/03
|
23,95
|
-4,85%
|
24,73
|
23,62 - 24,73
|
|
Beamr Imaging Ltd
|
24/03
|
1,52
|
-2,56%
|
1,53
|
1,4916 - 1,55
|
|
Beasley Broadcast
|
24/03
|
3,46
|
+0,58%
|
3,41
|
3,33 - 3,6394
|
|
Beauty Health
|
24/03
|
1,1
|
-5,17%
|
1,13
|
1,1 - 1,145
|
|
Beehive Etf
|
24/03
|
24,2023
|
-0,48%
|
24,24
|
24,2023 - 24,26
|
|
Beeline Holdings
|
24/03
|
2,22
|
-5,13%
|
2,3
|
2,17 - 2,33
|
|
Bel Fuse
|
24/03
|
207,32
|
+4,47%
|
193,4
|
193,4 - 207,32
|
|
Bel Fuse
|
24/03
|
222,04
|
+3,28%
|
211
|
211 - 225,0596
|
|
Belite Bio, Inc. Adr
|
24/03
|
150,83
|
-0,21%
|
150,6
|
146,61 - 153,48
|
|
Belive Holdings
|
23/03
|
2,38
|
0,00%
|
0
|
---
|
|
Beneficient
|
24/03
|
3,76
|
-3,84%
|
3,84
|
3,6701 - 3,92
|
|
Beneficient Warrant 2023- On Beneficient Grp
|
24/03
|
0,0095
|
-10,38%
|
0,0099
|
0,0094 - 0,0099
|
|
Benitec Biopharma
|
24/03
|
10,7
|
-4,38%
|
11,07
|
10,5 - 11,15
|
|
Bentley Systems, Incorporated
|
24/03
|
37,14
|
-2,85%
|
37,98
|
36,64 - 38,08
|
|
Beone Medicines Ltd. Sponsored Adr
|
24/03
|
275,69
|
+0,35%
|
272,64
|
271,4701 - 276,975
|
|
Berto Acquisition
|
24/03
|
10,22
|
+0,20%
|
10,21
|
10,205 - 10,22
|
|
Berto Acquisition Corporation Units Cons Of 1 Shs +
|
24/03
|
10,34
|
-0,10%
|
10,34
|
10,34 - 10,35
|
|
Berto Acquisition Corporation Warrant -On Berto Acqn
|
24/03
|
0,31
|
-3,16%
|
0,32
|
0,3 - 0,33
|
|
Bess
|
---
|
0
|
0,00%
|
0
|
---
|