Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Bayfirst Financial	07/08	6,34	-6,76%	6,745	6,2249 - 6,745
Bayview Acquisition	06/07	12,14	0,00%	12,14	12,14 - 12,14
Bayview Acquisition	06/07	0,0826	0,00%	0,0826	0,0826 - 0,0826
Bayview Acquisition	24/06	12	0,00%	0	---
Bcb Bancorp	07/08	8,91	+1,25%	8,85	8,8 - 9,08
Bcp Investment	07/08	7,5	+1,49%	7,23	7,1 - 7,58
Beachbody	07/08	10,33	+3,40%	10,09	10,055 - 10,5
Beam Global	07/08	1,14	+1,79%	1,12	1,12 - 1,175
Beam Therapeutics	07/08	27,48	+0,84%	27,71	27,13 - 28,35
Beamr Imaging Ltd	07/08	1,3	-1,52%	1,31	1,265 - 1,35
Beasley Broadcast	07/08	22,11	-6,41%	23,25	21,085 - 23,25
Beehive Etf	07/08	28,1065	+0,73%	0	28,1065 - 28,1065
Beeline Holdings	07/08	1,01	0,00%	0,9658	0,9658 - 1,02
Bel Fuse	07/08	233,55	+0,39%	237,84	231 - 237,84
Bel Fuse	07/08	291,59	+0,76%	291,06	288,45 - 297,6824
Belite Bio, Inc. Adr	07/08	163,05	+1,48%	161,67	161,67 - 164,3
Belive Holdings	07/08	2,6	+10,17%	2,26	2,26 - 2,6
Bending Spoons S.P.A	07/08	44,45	-1,55%	45,55	42,6 - 48,25
Beneficient	07/08	3	-4,46%	3,03	2,91 - 3,24
Beneficient Warrant 2023- On Beneficient Grp	06/08	0,0102	0,00%	0	---

```

Guide