|
Bayfirst Financial
|
20/06
|
13,8501
|
-2,46%
|
13,5148
|
12,672 - 14,04
|
|
Bayview Acquisition
|
20/06
|
11,42
|
+4,77%
|
11,22
|
11,0677 - 11,42
|
|
Bayview Acquisition
|
20/06
|
0,236
|
-1,67%
|
0,27
|
0,236 - 0,343
|
|
Bayview Acquisition
|
29/05
|
11,14
|
0,00%
|
0
|
---
|
|
Bcb Bancorp
|
20/06
|
7,84
|
+0,51%
|
7,85
|
7,81 - 7,95
|
|
Beam Global
|
20/06
|
1,45
|
0,00%
|
1,45
|
1,42 - 1,56
|
|
Beam Therapeutics
|
20/06
|
16,76
|
-1,35%
|
17,16
|
16,35 - 17,303
|
|
Beamr Imaging Ltd
|
20/06
|
3,17
|
+1,93%
|
3,08
|
3,01 - 3,27
|
|
Beasley Broadcast
|
20/06
|
4,66
|
0,00%
|
5,26
|
4,5 - 5,26
|
|
Beauty Health
|
20/06
|
1,61
|
+10,27%
|
1,48
|
1,43 - 1,625
|
|
Beehive Etf
|
20/06
|
23,5899
|
+0,80%
|
23,59
|
23,5899 - 23,59
|
|
Beeline Holdings
|
20/06
|
0,995
|
+29,22%
|
0,73
|
0,6686 - 1,029
|
|
Bel Fuse
|
20/06
|
80,5
|
-1,04%
|
82,15
|
78,905 - 82,15
|
|
Bel Fuse
|
20/06
|
90,51
|
+1,51%
|
90,43
|
87,725 - 91,17
|
|
Belite Bio, Inc. Adr
|
20/06
|
60,48
|
+0,20%
|
60,3
|
59,2 - 60,88
|
|
Belive Holdings
|
20/06
|
3,79
|
+4,99%
|
3,97
|
3,772 - 3,97
|
|
Beneficient
|
20/06
|
0,2847
|
-3,16%
|
0,277
|
0,2742 - 0,2939
|
|
Beneficient Warrant 2023- On Beneficient Grp
|
20/06
|
0,0056
|
-15,15%
|
0,0052
|
0,0052 - 0,0068
|
|
Benitec Biopharma
|
20/06
|
14,61
|
-2,21%
|
15
|
14,16 - 15,46
|
|
Bentley Systems, Incorporated
|
20/06
|
50,73
|
+0,02%
|
50,72
|
50,23 - 51,22
|