|
New Era Helium Inc Warrant 2024-
|
19.34
|
0,12
|
+4,35%
|
0,1152
|
0,1152 - 0,13
|
|
New Fortress Energy
|
20.52
|
2,245
|
+4,42%
|
2,26
|
2,18 - 2,63
|
|
New Horizon Aircraft Ltd Warrant 2023- For New Horizo
|
20.44
|
0,315
|
-1,19%
|
0,36
|
0,3106 - 0,37
|
|
New Horizon Aircraft Ltd
|
20.51
|
2,2303
|
-2,18%
|
2,45
|
2,01 - 2,52
|
|
New Mountain Finance
|
20.51
|
10,375
|
+0,14%
|
10,42
|
10,36 - 10,51
|
|
New Mountain Finance Corporation 8.25 % Notes 2023-
|
18.06
|
25,55
|
0,00%
|
25,55
|
25,55 - 25,62
|
|
New Providence Acquisition Corp. Iii
|
20.35
|
10,4
|
-0,95%
|
10,5
|
10,32 - 10,5
|
|
New Providence Acquisition Corp. Iii Units Cons Of
|
20.45
|
10,71
|
+1,13%
|
10,6
|
10,6 - 10,71
|
|
New Providence Acquisition Corp. Iii Warrant
|
20.46
|
0,9899
|
+30,25%
|
0,862
|
0,7974 - 1
|
|
New York Mortgage Trust
|
20.52
|
6,71
|
-0,15%
|
6,78
|
6,645 - 6,78
|
|
New York Mortgage Trust, Inc. 7 % Cum Conv Perp Red P
|
20.14
|
18,44
|
-0,43%
|
18,44
|
18,44 - 18,44
|
|
New York Mortgage Trust, Inc. 9.125 % Bonds 2025-
|
20.29
|
24,25
|
+0,68%
|
24,14
|
24,14 - 24,25
|
|
New York Mortgage Trust, Inc. 9.125 % Notes 2024-
|
20.09
|
24,374
|
+0,02%
|
24,49
|
24,374 - 24,49
|
|
New York Mortgage Trust, Inc. Cum Conv Perp Red Pfd R
|
19.37
|
21,38
|
-0,02%
|
21,46
|
21,3235 - 21,46
|
|
New York Mortgage Trust, Inc. Cum Conv Red Pfd Regist
|
20.22
|
21,72
|
+0,14%
|
21,725
|
21,69 - 21,75
|
|
New York Mortgage Trust, Inc. Cum Conv Red Pfd Regist
|
20.30
|
24,765
|
-0,06%
|
24,8
|
24,745 - 24,8
|
|
Newamsterdam Pharma Company N.V
|
20.50
|
17,8629
|
-1,85%
|
19,01
|
17,8 - 19,01
|
|
Newamsterdam Pharma Company N.V. Warrant 2022-
|
18/06
|
9,77
|
0,00%
|
9,77
|
9,77 - 9,77
|
|
Newbury Street Ii Acquisition
|
18/06
|
10,3
|
0,00%
|
10,3
|
10,3 - 10,3
|
|
Newbury Street Ii Acquisition
|
16/06
|
10,4
|
0,00%
|
10,4
|
10,4 - 10,4
|