|
Newgenivf
|
03/12
|
0,021
|
0,00%
|
0
|
---
|
|
Newhold Investment Corporation Iii
|
04/12
|
10,36
|
-0,10%
|
10,36
|
10,36 - 10,37
|
|
Newhold Investment Corporation Iii Units Cons Of 1 Sh
|
01/12
|
10,45
|
0,00%
|
0
|
---
|
|
Newhold Investment Corporation Iii Warrant
|
02/12
|
0,4975
|
0,00%
|
0
|
---
|
|
Newmark
|
04/12
|
17,79
|
+0,11%
|
0
|
17,5015 - 17,965
|
|
News
|
04/12
|
25,63
|
+0,27%
|
25,61
|
25,39 - 25,75
|
|
News
|
04/12
|
29,13
|
+0,41%
|
28,98
|
28,98 - 29,33
|
|
Newtekone
|
04/12
|
11,23
|
-0,71%
|
11,24
|
11,14 - 11,32
|
|
Newtekone, Inc. 5.5 % Notes 2021-01.02.26 Global
|
04/12
|
25,0499
|
+0,24%
|
25,03
|
25,01 - 25,0499
|
|
Newtekone, Inc. 8 % Notes 2023-
|
04/12
|
25,03
|
-0,54%
|
25,02
|
25,02 - 25,1984
|
|
Newtekone, Inc. 8.5 % Notes 2024-01.06.29 Global
|
04/12
|
25,1
|
+0,04%
|
25,21
|
25,1 - 25,21
|
|
Newtekone, Inc. 8.625 % Bonds 2024-
|
04/12
|
25,27
|
0,00%
|
25,27
|
25,25 - 25,3599
|
|
Newtekone, Inc. Depository Shs Dep Shs Repr 1/40Th Fi
|
04/12
|
23,31
|
-1,23%
|
23,55
|
23,31 - 23,555
|
|
Newton Golf
|
04/12
|
1,85
|
+4,52%
|
1,77
|
1,77 - 1,94
|
|
Nexalin Technology
|
04/12
|
0,963
|
-2,25%
|
0
|
0,9613 - 0,991
|
|
Nexgel, Inc Warrant 2021-01.12.26 On Nexgel
|
26/11
|
0,2011
|
0,00%
|
0
|
---
|
|
Nexgel
|
04/12
|
1,64
|
+2,50%
|
1,6001
|
1,55 - 1,65
|
|
Nexmetals Mining
|
04/12
|
3,77
|
-1,05%
|
3,81
|
3,7 - 3,81
|
|
Nexstar Media
|
04/12
|
189,84
|
-0,57%
|
0
|
188,58 - 191,805
|
|
Next Technology
|
04/12
|
7,01
|
-1,13%
|
7,12
|
6,91 - 7,377
|