|
Newell Brands
|
23/06
|
5,12
|
+1,79%
|
4,99
|
4,795 - 5,215
|
|
Newgenivf
|
23/06
|
0,6494
|
-3,36%
|
0,597
|
0,5932 - 0,6569
|
|
Newgenivf
|
23/06
|
0,038
|
+27,52%
|
0,0298
|
0,0297 - 0,038
|
|
Newhold Investment
|
23/06
|
10
|
0,00%
|
9,96
|
9,96 - 10
|
|
Newhold Investment
|
16/06
|
10,2542
|
0,00%
|
0
|
---
|
|
Newhold Investment
|
23/06
|
0,72
|
-6,49%
|
0,72
|
0,72 - 0,72
|
|
Newhold Investment Corporation Iii
|
23/06
|
11,02
|
-0,18%
|
11,1
|
10,93 - 11,15
|
|
Newhold Investment Corporation Iii Units Cons Of 1 Sh
|
12/06
|
13
|
0,00%
|
0
|
---
|
|
Newhold Investment Corporation Iii Warrant
|
23/06
|
2,04
|
-0,73%
|
2,0399
|
2,0101 - 2,04
|
|
Newmark
|
23/06
|
15,04
|
+1,76%
|
14,92
|
14,76 - 15,19
|
|
News
|
23/06
|
24,98
|
+1,50%
|
24,64
|
24,41 - 25,04
|
|
News
|
23/06
|
28,3
|
+1,36%
|
28,05
|
27,9 - 28,375
|
|
Newtekone
|
23/06
|
14,14
|
+2,91%
|
13,57
|
13,57 - 14,335
|
|
Newtekone, Inc. 8 % Notes 2023-
|
23/06
|
25,228
|
+0,39%
|
25,1521
|
25,15 - 25,35
|
|
Newtekone, Inc. 8.5 % Notes -
|
23/06
|
25,4889
|
-0,28%
|
25,5
|
25,4889 - 25,5
|
|
Newtekone, Inc. 8.5 % Notes 2024-01.06.29 Global
|
23/06
|
25,09
|
-0,44%
|
25,1199
|
25,085 - 25,1199
|
|
Newtekone, Inc. 8.625 % Bonds 2024-
|
23/06
|
25,21
|
+0,04%
|
25,14
|
25,0724 - 25,2208
|
|
Newtekone, Inc. Depository Shs Dep Shs Repr 1/40Th Fi
|
23/06
|
25,07
|
+0,74%
|
24,92
|
24,92 - 25,1
|
|
Newton Golf
|
23/06
|
1,06
|
+0,95%
|
1,05
|
0,9801 - 1,07
|
|
Nexalin Technology
|
23/06
|
0,3601
|
-3,22%
|
0,36
|
0,36 - 0,3777
|