|
Newtekone, Inc. 8 % Notes 2023-
|
06/05
|
24,9845
|
-0,02%
|
25,0647
|
24,9845 - 25,15
|
|
Nexalin Technology Inc Warrant 2022- On Nexalin Tech
|
02/05
|
0,137
|
0,00%
|
0
|
---
|
|
Nexalin Technology
|
06/05
|
1,38
|
-3,83%
|
1,41
|
1,37 - 1,47
|
|
Nexgel, Inc Warrant 2021-01.12.26 On Nexgel
|
06/05
|
0,3587
|
0,00%
|
0,34
|
0,34 - 0,3587
|
|
Nexgel
|
06/05
|
2,2
|
-0,90%
|
2,13
|
2,13 - 2,22
|
|
Neximmune
|
06/05
|
3,52
|
+6,02%
|
3,41
|
3,3 - 3,52
|
|
Nexstar Media
|
06/05
|
168,26
|
+1,02%
|
168,52
|
167,94 - 169,545
|
|
Next Technology
|
06/05
|
4,2789
|
-10,48%
|
4,65
|
3,8 - 4,829
|
|
Next.E.Go N.V
|
30/04
|
0,0306
|
0,00%
|
0,0306
|
0,0306 - 0,0306
|
|
Nextcure
|
06/05
|
1,65
|
+7,84%
|
1,6
|
1,55 - 1,74
|
|
Nextdecade
|
06/05
|
6,53
|
+0,85%
|
6,5
|
6,44 - 6,57
|
|
Nextnav
|
06/05
|
8,54
|
-5,32%
|
9,07
|
8,33 - 9,23
|
|
Nextnav Inc.Warrant 2021-28.10.26 On Nextnav
|
06/05
|
3,79
|
-2,32%
|
3,95
|
3,7 - 3,95
|
|
Nextplat
|
06/05
|
1,23
|
+0,82%
|
1,22
|
1,22 - 1,3
|
|
Nextplat
|
06/05
|
0,4148
|
+15,24%
|
0,4148
|
0,4148 - 0,4148
|
|
Nextplay Technologies
|
12/04
|
0,46
|
0,00%
|
0,46
|
0,46 - 0,46
|
|
Nextracker
|
06/05
|
46,89
|
+1,71%
|
46,2
|
45,78 - 47,39
|
|
Nexttrip
|
06/05
|
2,59
|
+1,57%
|
2,61
|
2,495 - 2,61
|
|
Nexxen International Ltd. Sponsored Adr
|
06/05
|
5,62
|
+1,81%
|
5,665
|
5,52 - 5,7
|
|
Ngm Biopharmaceuticals
|
04/04
|
1,54
|
0,00%
|
1,54
|
1,54 - 1,54
|