|
Newell Brands
|
08/05
|
4,54
|
+2,02%
|
4,48
|
4,44 - 4,545
|
|
Newgenivf
|
08/05
|
1,21
|
-6,20%
|
1,25
|
1,16 - 1,335
|
|
Newgenivf
|
07/05
|
0,0233
|
+1,30%
|
0,0232
|
0,02 - 0,0233
|
|
Newhold Investment
|
08/05
|
10,11
|
+0,10%
|
10,1
|
10,0855 - 10,11
|
|
Newhold Investment Corporation Iii
|
08/05
|
10,54
|
0,00%
|
10,58
|
10,52 - 10,58
|
|
Newhold Investment Corporation Iii Units Cons Of 1 Sh
|
28/04
|
10,89
|
0,00%
|
0
|
---
|
|
Newhold Investment Corporation Iii Warrant
|
08/05
|
0,7
|
-21,18%
|
0,79
|
0,6501 - 0,8
|
|
Newmark
|
08/05
|
16,73
|
-0,83%
|
16,91
|
16,65 - 17,13
|
|
News
|
08/05
|
27,03
|
-0,04%
|
26,81
|
25,97 - 27,03
|
|
News
|
08/05
|
31,31
|
+1,49%
|
30,31
|
29,73 - 31,31
|
|
Newtekone
|
08/05
|
14,27
|
+4,39%
|
13,75
|
13,73 - 14,3
|
|
Newtekone, Inc. 8 % Notes 2023-
|
08/05
|
25,25
|
-0,73%
|
25,36
|
25,25 - 25,45
|
|
Newtekone, Inc. 8.5 % Notes -
|
06/05
|
25,75
|
0,00%
|
0
|
---
|
|
Newtekone, Inc. 8.5 % Notes 2024-01.06.29 Global
|
08/05
|
25,5999
|
-0,31%
|
25,6
|
25,45 - 25,6
|
|
Newtekone, Inc. 8.625 % Bonds 2024-
|
08/05
|
25,45
|
+0,39%
|
25,38
|
25,2 - 25,45
|
|
Newtekone, Inc. Depository Shs Dep Shs Repr 1/40Th Fi
|
08/05
|
24,3
|
+0,16%
|
24,3
|
24,27 - 24,42
|
|
Newton Golf
|
08/05
|
1,225
|
+4,26%
|
1,17
|
1,1086 - 1,25
|
|
Nexalin Technology
|
08/05
|
0,349
|
+1,45%
|
0,348
|
0,348 - 0,3599
|
|
Nexentis Technologies
|
08/05
|
5,2
|
-11,11%
|
4,52
|
4,58 - 5,48
|
|
Nexera Technologies Ltd
|
08/05
|
1,73
|
-7,49%
|
1,85
|
1,7 - 1,8575
|