National Cinemedia
|
11/07
|
4,86
|
+1,89%
|
4,77
|
4,74 - 4,94
|
National Energy Services Reunited
|
11/07
|
6,36
|
+0,16%
|
6,33
|
6,22 - 6,41
|
National Energy Services Reunited Corp. Warrant 2017-
|
07/07
|
0,5503
|
0,00%
|
0
|
---
|
National Healthcare Properties, Inc. 7.125 % Cum Conv
|
11/07
|
15,1
|
+0,13%
|
15,09
|
14,83 - 15,12
|
National Healthcare Properties, Inc. 7.375 % Cum Conv
|
11/07
|
15,37
|
-0,19%
|
15,49
|
15,3018 - 15,5
|
National Research
|
11/07
|
15,926
|
-2,14%
|
16,08
|
15,81 - 16,1511
|
National Security Emerging Markets Index Etf
|
11/07
|
29,68
|
+0,10%
|
29,68
|
29,68 - 29,69
|
National Vision Holdings
|
11/07
|
24,46
|
-0,33%
|
24,58
|
24,24 - 24,87
|
Natural Alternatives International
|
11/07
|
3,49
|
-0,29%
|
3,3401
|
3,3401 - 3,49
|
Natural Health Trends
|
11/07
|
4,56
|
-0,22%
|
4,51
|
4,5 - 4,6637
|
Nature Wood
|
11/07
|
1,03
|
-0,96%
|
1,03
|
0,98 - 1,0325
|
Nature's Sunshine Products
|
11/07
|
15,62
|
-0,19%
|
15,71
|
15,35 - 15,74
|
Nauh
|
---
|
0
|
0,00%
|
0
|
---
|
Nauticus Robotics
|
11/07
|
0,98
|
-4,85%
|
1,03
|
0,97 - 1,04
|
Nauticus Robotics, Inc. Warrant 2022-09.09.27 On Naut
|
11/07
|
0,0746
|
-10,55%
|
0,08
|
0,07 - 0,0889
|
Nautilus Biotechnolgy
|
11/07
|
0,7815
|
+3,92%
|
0,7559
|
0,7402 - 0,7835
|
Navient
|
11/07
|
15,24
|
-2,25%
|
15,47
|
15,225 - 15,51
|
Navient Corporation 6% Senior Notes Due December
|
11/07
|
18,83
|
-1,72%
|
19,0527
|
18,83 - 19,12
|
Navitas Semiconductor
|
11/07
|
5,84
|
-6,71%
|
6,24
|
5,81 - 6,24
|
Nayax Ltd
|
11/07
|
43,59
|
-0,02%
|
43,49
|
43,32 - 43,69
|