|
National Healthcare Properties, Inc. 7.125 % Cum Conv
|
24/03
|
18,55
|
-0,11%
|
18,7392
|
18,52 - 19
|
|
National Healthcare Properties, Inc. 7.375 % Cum Conv
|
24/03
|
18,9501
|
-0,26%
|
19,616
|
18,95 - 19,698
|
|
National Research
|
24/03
|
17,44
|
-0,40%
|
17,5
|
17,0401 - 17,74
|
|
National Security Emerging Markets Index Etf
|
24/03
|
34,825
|
-0,21%
|
34,57
|
34,48 - 34,85
|
|
National Vision Holdings
|
24/03
|
27,5
|
+0,51%
|
27,26
|
26,52 - 27,795
|
|
Natural Alternatives International
|
24/03
|
2,72
|
-4,06%
|
2,87
|
2,63 - 3,345
|
|
Natural Health Trends
|
24/03
|
2,725
|
-4,05%
|
2,8
|
2,6575 - 2,8
|
|
Nature's Sunshine Products
|
24/03
|
23,82
|
+0,85%
|
23,42
|
22,8645 - 23,94
|
|
Nauh
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nauticus Robotics
|
24/03
|
0,58
|
-2,27%
|
0,5865
|
0,5755 - 0,6128
|
|
Nauticus Robotics, Inc. Warrant 2022-09.09.27 On Naut
|
24/03
|
0,0569
|
+6,55%
|
0,0504
|
0,0504 - 0,0569
|
|
Nautilus Biotechnolgy
|
24/03
|
3,96
|
+9,39%
|
3,71
|
3,5 - 3,9794
|
|
Navan
|
24/03
|
8,51
|
-4,27%
|
8,78
|
8,35 - 8,92
|
|
Navient
|
24/03
|
8,14
|
-1,21%
|
8,18
|
8,06 - 8,31
|
|
Navient Corporation 6% Senior Notes Due December
|
24/03
|
18
|
+0,22%
|
18
|
17,86 - 18,1783
|
|
Navitas Semiconductor
|
24/03
|
9,28
|
+1,09%
|
8,922
|
8,87 - 9,405
|
|
Nayax Ltd
|
24/03
|
56,24
|
-4,09%
|
60,14
|
56,24 - 57,4
|
|
Nb Bancorp
|
24/03
|
20,72
|
+0,14%
|
20,54
|
20,51 - 20,84
|
|
Nbt Bancorp
|
24/03
|
41,96
|
-0,07%
|
41,52
|
41,52 - 42,58
|
|
Ncino
|
24/03
|
14,42
|
-7,09%
|
15,27
|
14,405 - 15,29
|