|
National Healthcare Properties, Inc. 7.375 % Cum Conv
|
07/08
|
25,16
|
+0,06%
|
25,14
|
25,14 - 25,17
|
|
National Healthcare Properties
|
07/08
|
16,95
|
+0,71%
|
16,84
|
16,57 - 17,46
|
|
National Security Emerging Markets Index Etf
|
07/08
|
38,1497
|
+0,54%
|
38,07
|
38,07 - 38,1497
|
|
National Vision Holdings
|
07/08
|
22,55
|
+0,36%
|
22,44
|
22,22 - 22,785
|
|
Natural Alternatives International
|
07/08
|
2,3699
|
-0,42%
|
2,39
|
2,31 - 2,39
|
|
Natural Health Trends
|
07/08
|
1,72
|
+1,78%
|
1,74
|
1,67 - 1,8399
|
|
Nature's Sunshine Products
|
07/08
|
16,38
|
-19,47%
|
17,21
|
15,61 - 17,22
|
|
Nauh
|
29/06
|
0,0451
|
0,00%
|
0,0451
|
0,0451 - 0,0451
|
|
Nauticus Robotics
|
07/08
|
1,08
|
+0,93%
|
1,08
|
1,01 - 1,15
|
|
Nauticus Robotics, Inc. Warrant 2022-09.09.27 On Naut
|
07/08
|
0,013
|
-1,52%
|
0,0122
|
0,0113 - 0,0132
|
|
Nautilus Biotechnolgy
|
07/08
|
0,9001
|
+1,58%
|
0,886
|
0,8411 - 0,9412
|
|
Navan
|
07/08
|
29,08
|
+4,38%
|
28,45
|
28,29 - 29,42
|
|
Navient
|
07/08
|
9,08
|
-4,32%
|
8,79
|
8,46 - 9,355
|
|
Navient Corporation 6% Senior Notes Due December
|
07/08
|
17,76
|
-0,34%
|
17,77
|
17,626 - 17,85
|
|
Navitas Semiconductor
|
07/08
|
13,89
|
+12,02%
|
12,86
|
12,81 - 14,06
|
|
Nayax Ltd
|
07/08
|
69,06
|
+1,16%
|
64,57
|
64,57 - 69,9999
|
|
Nb Bancorp
|
07/08
|
22,58
|
-0,75%
|
22,68
|
22,3954 - 22,795
|
|
Nbt Bancorp
|
07/08
|
52,66
|
-0,47%
|
52,96
|
52,38 - 52,97
|
|
Ncino
|
07/08
|
19,17
|
+0,95%
|
19,14
|
18,96 - 19,5223
|
|
Ncs Multistage Holdings
|
07/08
|
47,75
|
-1,83%
|
48,39
|
47,48 - 48,4
|