|
National Healthcare Properties, Inc. 7.375 % Cum Conv
|
08/05
|
21,0273
|
+0,46%
|
21,225
|
20,82 - 21,225
|
|
National Healthcare Properties
|
08/05
|
14,12
|
+3,98%
|
13,5
|
13,21 - 14,855
|
|
National Security Emerging Markets Index Etf
|
08/05
|
39,29
|
+0,43%
|
39,36
|
39,14 - 39,29
|
|
National Vision Holdings
|
08/05
|
22,96
|
+0,57%
|
22,77
|
22,64 - 23,36
|
|
Natural Alternatives International
|
08/05
|
2,67
|
-2,55%
|
2,75
|
2,67 - 2,8
|
|
Natural Health Trends
|
08/05
|
3,1
|
-3,13%
|
3,19
|
3,1 - 3,2
|
|
Nature's Sunshine Products
|
08/05
|
24,34
|
-0,86%
|
25,51
|
22,71 - 25,51
|
|
Nauh
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nauticus Robotics
|
08/05
|
2,22
|
-1,33%
|
2,27
|
2,2 - 2,29
|
|
Nauticus Robotics, Inc. Warrant 2022-09.09.27 On Naut
|
08/05
|
0,0349
|
+2,95%
|
0,0338
|
0,0255 - 0,0385
|
|
Nautilus Biotechnolgy
|
08/05
|
2,68
|
-6,94%
|
2,9
|
2,67 - 2,9
|
|
Navan
|
08/05
|
18,66
|
+3,61%
|
17,925
|
17,55 - 18,675
|
|
Navient
|
08/05
|
8,535
|
-2,90%
|
8,79
|
8,52 - 8,79
|
|
Navient Corporation 6% Senior Notes Due December
|
08/05
|
18,8
|
+0,32%
|
18,65
|
18,65 - 18,85
|
|
Navitas Semiconductor
|
08/05
|
18,19
|
+15,20%
|
15,885
|
15,6 - 18,2
|
|
Nayax Ltd
|
08/05
|
72
|
-0,48%
|
71,83
|
70,65 - 73,14
|
|
Nb Bancorp
|
08/05
|
20,12
|
-0,98%
|
20,33
|
20,025 - 20,45
|
|
Nbt Bancorp
|
08/05
|
45,59
|
+1,15%
|
45,02
|
44,9 - 45,855
|
|
Ncino
|
08/05
|
17,75
|
-0,17%
|
17,83
|
17,28 - 17,86
|
|
Ncs Multistage Holdings
|
08/05
|
40,36
|
+1,33%
|
39,46
|
39,5 - 41,85
|