|
National Healthcare Properties, Inc. 7.375 % Cum Conv
|
03/09
|
25,24
|
0,00%
|
25,24
|
25,24 - 25,24
|
|
National Healthcare Properties
|
25/09
|
16,025
|
-1,20%
|
16,26
|
15,55 - 16,35
|
|
National Security Emerging Markets Index Etf
|
25/09
|
38,2701
|
+0,28%
|
38,2701
|
38,2701 - 38,2701
|
|
National Vision Holdings
|
25/09
|
16,53
|
+0,73%
|
16,52
|
16,41 - 16,81
|
|
Natural Alternatives International
|
25/09
|
1,75
|
+1,16%
|
1,7666
|
1,75 - 1,8371
|
|
Natural Health Trends
|
25/09
|
0,9007
|
-10,82%
|
1,02
|
0,89 - 1,0452
|
|
Nature's Sunshine Products
|
25/09
|
12,92
|
+0,08%
|
12,88
|
12,805 - 12,94
|
|
Nauh
|
29/06
|
0,0451
|
0,00%
|
0,0451
|
0,0451 - 0,0451
|
|
Nauticus Robotics
|
25/09
|
2,365
|
-19,80%
|
3,23
|
2,18 - 3,2356
|
|
Nauticus Robotics, Inc. Warrant 2022-09.09.27 On Naut
|
25/09
|
0,011
|
+3,77%
|
0,0135
|
---
|
|
Nautilus Biotechnolgy
|
25/09
|
0,9627
|
-2,81%
|
1
|
0,9617 - 1,04
|
|
Navan
|
25/09
|
19,415
|
-0,08%
|
19,7
|
19,34 - 19,915
|
|
Navient
|
25/09
|
9,125
|
-1,88%
|
9,13
|
8,995 - 9,33
|
|
Navient Corporation 6% Senior Notes Due December
|
25/09
|
17,3
|
-0,06%
|
17,35
|
17,3 - 17,4
|
|
Navitas Semiconductor
|
25/09
|
12,1828
|
+2,90%
|
11,92
|
11,79 - 12,44
|
|
Nayax Ltd
|
25/09
|
45,03
|
+0,63%
|
45,72
|
44,84 - 45,72
|
|
Nb Bancorp
|
25/09
|
22,6
|
+0,44%
|
22,54
|
22,425 - 22,715
|
|
Nbt Bancorp
|
25/09
|
51,56
|
+0,84%
|
51,29
|
51,17 - 51,7
|
|
Ncino
|
25/09
|
19,41
|
-2,80%
|
19,81
|
19,385 - 20,1299
|
|
Ncs Multistage Holdings
|
31/08
|
53,35
|
0,00%
|
53,35
|
53,35 - 53,35
|