|
National Beverage
|
04/12
|
34,74
|
-1,17%
|
35,08
|
34,635 - 35,3
|
|
National Cinemedia
|
04/12
|
4,13
|
-0,24%
|
4,15
|
4,115 - 4,32
|
|
National Energy Services Reunited
|
04/12
|
14,72
|
-0,07%
|
0
|
14,6 - 14,9454
|
|
National Healthcare Properties, Inc. 7.125 % Cum Conv
|
04/12
|
18,45
|
-0,06%
|
18,6
|
18,4 - 18,6
|
|
National Healthcare Properties, Inc. 7.375 % Cum Conv
|
04/12
|
19,12
|
+0,21%
|
19,44
|
19,0539 - 19,44
|
|
National Research
|
04/12
|
16,32
|
+0,93%
|
16,16
|
16,03 - 16,53
|
|
National Security Emerging Markets Index Etf
|
04/12
|
33,1833
|
-0,07%
|
33,22
|
33,12 - 33,23
|
|
National Vision Holdings
|
04/12
|
28,155
|
-1,28%
|
28,45
|
27,63 - 28,87
|
|
Natural Alternatives International
|
04/12
|
3,45
|
-1,15%
|
3,5
|
3,45 - 3,5
|
|
Natural Health Trends
|
04/12
|
2,79
|
0,00%
|
0
|
2,75 - 2,94
|
|
Nature Wood
|
04/12
|
1,21
|
+1,68%
|
0
|
1,15 - 1,228
|
|
Nature's Sunshine Products
|
04/12
|
21,17
|
+0,33%
|
21,09
|
20,86 - 21,375
|
|
Nauh
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nauticus Robotics
|
04/12
|
1,165
|
-25,32%
|
1,38
|
1,12 - 1,46
|
|
Nauticus Robotics, Inc. Warrant 2022-09.09.27 On Naut
|
04/12
|
0,082
|
-18,00%
|
0,0993
|
0,07 - 0,0999
|
|
Nautilus Biotechnolgy
|
04/12
|
2,07
|
-0,48%
|
2,08
|
2 - 2,18
|
|
Navan
|
04/12
|
14,66
|
-6,92%
|
0
|
14,54 - 16,085
|
|
Navient
|
04/12
|
12,45
|
-1,19%
|
12,53
|
12,405 - 12,68
|
|
Navient Corporation 6% Senior Notes Due December
|
04/12
|
19,685
|
-0,18%
|
19,738
|
19,685 - 19,765
|
|
Navitas Semiconductor
|
04/12
|
9,45
|
+8,75%
|
8,6
|
8,465 - 9,56
|