|
National Healthcare Properties, Inc. 7.375 % Cum Conv
|
23/06
|
23,125
|
+0,11%
|
23,07
|
23,07 - 23,3
|
|
National Healthcare Properties
|
23/06
|
14,54
|
+1,75%
|
14,35
|
14,02 - 14,59
|
|
National Security Emerging Markets Index Etf
|
23/06
|
37,6679
|
-3,73%
|
37,74
|
37,6679 - 37,74
|
|
National Vision Holdings
|
23/06
|
16,78
|
-1,06%
|
16,85
|
16,73 - 17,33
|
|
Natural Alternatives International
|
23/06
|
2,48
|
0,00%
|
2,5
|
2,462 - 2,52
|
|
Natural Health Trends
|
23/06
|
1,66
|
-0,60%
|
1,62
|
1,6143 - 1,67
|
|
Nature's Sunshine Products
|
23/06
|
20,79
|
+1,91%
|
20,54
|
20,54 - 20,94
|
|
Nauh
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nauticus Robotics
|
23/06
|
1,27
|
-0,78%
|
1,21
|
1,21 - 1,3
|
|
Nauticus Robotics, Inc. Warrant 2022-09.09.27 On Naut
|
23/06
|
0,0239
|
-0,42%
|
0,024
|
0,0224 - 0,0259
|
|
Nautilus Biotechnolgy
|
23/06
|
2,32
|
+0,43%
|
2,28
|
2,26 - 2,395
|
|
Navan
|
23/06
|
21,28
|
-1,75%
|
21,34
|
20,97 - 21,81
|
|
Navient
|
23/06
|
7,98
|
+1,40%
|
7,98
|
7,9 - 8,07
|
|
Navient Corporation 6% Senior Notes Due December
|
23/06
|
17,97
|
-1,16%
|
18,09
|
17,84 - 18,11
|
|
Navitas Semiconductor
|
23/06
|
21,4
|
-9,70%
|
21,666
|
21,01 - 23,69
|
|
Nayax Ltd
|
23/06
|
64,79
|
+1,86%
|
64,86
|
64,375 - 65,51
|
|
Nb Bancorp
|
23/06
|
20,72
|
+2,07%
|
20,34
|
20,25 - 20,76
|
|
Nbt Bancorp
|
23/06
|
48,13
|
+1,78%
|
47,29
|
47,14 - 48,18
|
|
Ncino
|
23/06
|
14,6
|
+0,07%
|
14,855
|
14,515 - 15,1
|
|
Ncs Multistage Holdings
|
23/06
|
48,22
|
-1,71%
|
48,51
|
48,22 - 49,3
|