|
National Bankshares
|
21.59
|
38,93
|
+1,22%
|
38,73
|
38,405 - 39,66
|
|
National Beverage
|
22.00
|
35,3
|
+0,23%
|
35,14
|
34,7 - 35,49
|
|
National Cinemedia
|
22.00
|
3,58
|
+6,23%
|
3,4
|
3,35 - 3,67
|
|
National Energy Services Reunited
|
22.00
|
20,87
|
+3,68%
|
20,26
|
20,1605 - 21,1
|
|
National Healthcare Properties, Inc. 7.125 % Cum Conv
|
21.28
|
18,88
|
+0,80%
|
18,89
|
18,78 - 18,9
|
|
National Healthcare Properties, Inc. 7.375 % Cum Conv
|
21.59
|
19,4
|
0,00%
|
19,541
|
19,4 - 19,5899
|
|
National Research
|
22.00
|
15,94
|
+0,06%
|
16,14
|
15,5946 - 16,45
|
|
National Security Emerging Markets Index Etf
|
21.45
|
36,836
|
+2,88%
|
36,44
|
36,4399 - 36,836
|
|
National Vision Holdings
|
21.59
|
28,92
|
+4,71%
|
27,81
|
26,8 - 29,04
|
|
Natural Alternatives International
|
21.59
|
3,21
|
+3,22%
|
3,18
|
3,08 - 3,685
|
|
Natural Health Trends
|
21.59
|
3,84
|
+3,78%
|
3,68
|
3,66 - 3,97
|
|
Nature's Sunshine Products
|
22.00
|
26,33
|
+0,34%
|
26,22
|
25,9 - 26,8
|
|
Nauh
|
---
|
0
|
0,00%
|
0
|
---
|
|
Nauticus Robotics
|
22.00
|
0,9716
|
+9,17%
|
0,9243
|
0,9201 - 1,01
|
|
Nauticus Robotics, Inc. Warrant 2022-09.09.27 On Naut
|
21.03
|
0,0727
|
+0,97%
|
0,0866
|
0,0721 - 0,0866
|
|
Nautilus Biotechnolgy
|
22.00
|
2,03
|
+0,50%
|
2,03
|
1,97 - 2,08
|
|
Navan
|
22.00
|
10,82
|
+8,04%
|
10,35
|
10,35 - 10,89
|
|
Navient
|
21.59
|
10,04
|
+0,30%
|
10,11
|
9,965 - 10,3699
|
|
Navient Corporation 6% Senior Notes Due December
|
21.41
|
19,5401
|
+0,21%
|
19,502
|
19,5005 - 19,7399
|
|
Navitas Semiconductor
|
21.59
|
8,86
|
+19,25%
|
7,785
|
7,68 - 9,07
|