|
Niu Technologies Sponsored Adr
|
20/06
|
3,51
|
-9,54%
|
3,8
|
3,5 - 3,8
|
|
Nixxy
|
20/06
|
1,83
|
-2,66%
|
1,9
|
1,83 - 2,03
|
|
Nixxy, Inc. Warrant 2021-01.06.26 On Nixxy
|
20/06
|
0,03
|
-9,64%
|
0,0301
|
0,03 - 0,0301
|
|
Nkarta
|
20/06
|
1,77
|
-2,75%
|
1,83
|
1,755 - 1,83
|
|
Nlight
|
20/06
|
17,4
|
-5,28%
|
18,43
|
17,325 - 18,6
|
|
Nls Pharmaceutics Ltd
|
20/06
|
2,41
|
+2,12%
|
2,54
|
2,37 - 2,54
|
|
Nls Pharmaceutics Ltd. Warrant 2021-2026 On Nls Pharm
|
20/06
|
0,0146
|
+4,29%
|
0,0147
|
0,0146 - 0,0237
|
|
Nmi Holdings
|
20/06
|
40,85
|
+1,16%
|
40,4
|
40,345 - 41,15
|
|
NN
|
20/06
|
1,97
|
-3,90%
|
2,07
|
1,965 - 2,08
|
|
Nocera
|
20/06
|
0,9883
|
-2,10%
|
0,97
|
0,97 - 1,01
|
|
Noodles
|
20/06
|
0,7875
|
+0,70%
|
0,8
|
0,771 - 0,8116
|
|
Nordson
|
20/06
|
209,571
|
-1,85%
|
215
|
209,47 - 215,47
|
|
Nortech Systems Incorporated
|
20/06
|
8,2764
|
+0,69%
|
8,25
|
8,25 - 8,5
|
|
Northeast Bank
|
20/06
|
82,52
|
+0,54%
|
82,52
|
81,13 - 82,84
|
|
Northeast Community Bancorp
|
20/06
|
22,6
|
+0,58%
|
22,68
|
22,43 - 23,0999
|
|
Northern Technologies International
|
20/06
|
7,37
|
+2,36%
|
7,2
|
7,18 - 7,43
|
|
Northern Trust
|
20/06
|
111,85
|
+0,78%
|
111,9
|
111,42 - 112,73
|
|
Northern Trust Corporation Depositary Shs Repr
|
20/06
|
18,96
|
+0,53%
|
18,94
|
18,88 - 18,99
|
|
Northfield Bancorp
|
20/06
|
11,26
|
-3,10%
|
11,66
|
11,2 - 11,7
|
|
Northrim Bancorp
|
20/06
|
86,62
|
-0,89%
|
88,09
|
86,62 - 88,09
|