|
Niagen Bioscience
|
07/08
|
3,12
|
+2,63%
|
3,07
|
2,95 - 3,13
|
|
Nice Ltd. Sponsored Adr
|
07/08
|
101,85
|
+4,88%
|
97,76
|
97,21 - 101,93
|
|
Nicholas Bitcoin And Treasuries Afterdark Etf
|
07/08
|
20,49
|
+0,22%
|
20,69
|
20,49 - 20,71
|
|
Nicholas Bitcoin Tail Etf
|
07/08
|
23,58
|
-1,15%
|
23,69
|
23,58 - 23,69
|
|
Nicola Mining Inc. Sponsored Adr
|
07/08
|
6,24
|
+4,00%
|
5,99
|
5,8901 - 6,4
|
|
Niki Biosolutions
|
07/08
|
8,99
|
-3,23%
|
9,26
|
8,78 - 9,27
|
|
Niocorp Developments Ltd
|
07/08
|
5,36
|
+5,93%
|
5,33
|
5,25 - 5,48
|
|
Niocorp Developments Ltd. Warrant 2023-17.03.28 On Ni
|
07/08
|
1,68
|
+12,00%
|
1,55
|
1,55 - 1,8099
|
|
NIP
|
07/08
|
9,01
|
-4,25%
|
9
|
8,81 - 9,59
|
|
Niu Technologies Sponsored Adr
|
07/08
|
2,46
|
+0,41%
|
2,45
|
2,41 - 2,57
|
|
Nixxy
|
07/08
|
0,5612
|
+1,04%
|
0,5648
|
0,54 - 0,57
|
|
Nixxy, Inc. Warrant 2021-02.07.26 On Nixxy
|
01/07
|
0,0024
|
0,00%
|
0,0024
|
0,0024 - 0,0024
|
|
Nkarta
|
07/08
|
2,41
|
+5,24%
|
2,35
|
2,32 - 2,435
|
|
Nlight
|
07/08
|
56,155
|
-25,56%
|
58,27
|
56,11 - 61,95
|
|
Nmi Holdings
|
07/08
|
44,63
|
+1,32%
|
44,02
|
43,55 - 45,31
|
|
Nmp Acquisition
|
07/08
|
10,33
|
+0,10%
|
10,33
|
10,33 - 10,335
|
|
Nmp Acquisition Corp. Rights
|
07/08
|
0,1702
|
+13,38%
|
0,1719
|
0,1701 - 0,1719
|
|
Nmp Acquisition Corp. Units Cons Of 1 Shs A + 1/5 Rt
|
24/07
|
10,48
|
0,00%
|
0
|
---
|
|
NN
|
07/08
|
3,77
|
-2,58%
|
3,85
|
3,69 - 4,02
|
|
Nocera
|
07/08
|
1,97
|
-3,43%
|
2,0216
|
1,81 - 2,15
|