|
Nextnrg
|
25/09
|
0,8509
|
-2,93%
|
0,8656
|
0,84 - 0,8909
|
|
Nextplat
|
25/09
|
9,01
|
-0,44%
|
9,125
|
8,939 - 9,145
|
|
Nextpower
|
25/09
|
80,95
|
+1,23%
|
80,12
|
80,08 - 82,5
|
|
Nexttrip
|
25/09
|
1,93
|
+3,21%
|
1,86
|
1,86 - 1,99
|
|
Nexus Advanced Technologies
|
25/09
|
1,17
|
+1,30%
|
1,1507
|
1,15 - 1,19
|
|
Nexus Advanced Technologies Inc. Warrant 2025-
|
25/09
|
0,0132
|
-2,94%
|
0,0132
|
0,0132 - 0,0132
|
|
Nexxen International Ltd
|
25/09
|
8,7
|
-2,03%
|
8,83
|
8,69 - 8,92
|
|
Ni Holdings
|
25/09
|
14,8
|
+0,48%
|
14,61
|
14,61 - 15,01
|
|
Niagen Bioscience
|
25/09
|
3,05
|
+1,33%
|
3,02
|
2,98 - 3,06
|
|
Nice Ltd. Sponsored Adr
|
25/09
|
112,87
|
-0,67%
|
112,95
|
112,26 - 114,93
|
|
Nicholas Bitcoin And Treasuries Afterdark Etf
|
25/09
|
21,72
|
-2,38%
|
22,12
|
21,52 - 22,17
|
|
Nicholas Bitcoin Tail Etf
|
24/09
|
20,8311
|
-0,23%
|
0
|
20,8311 - 20,8311
|
|
Nicola Mining Inc. Sponsored Adr
|
25/09
|
5,7
|
+0,09%
|
5,7
|
5,7 - 5,7
|
|
Niki Biosolutions
|
25/09
|
4,76
|
-4,23%
|
5,08
|
4,6601 - 5,14
|
|
Niocorp Developments Ltd
|
25/09
|
3,54
|
0,00%
|
3,56
|
3,49 - 3,635
|
|
Niocorp Developments Ltd. Warrant 2023-17.03.28 On Ni
|
24/09
|
0,75
|
-3,85%
|
0,8899
|
0,7 - 0,89
|
|
NIP
|
25/09
|
12,5
|
-9,42%
|
13,5
|
12,5 - 13,5
|
|
Niu Technologies Sponsored Adr
|
25/09
|
2,05
|
-4,65%
|
2,15
|
2 - 2,1691
|
|
Nixxy
|
25/09
|
0,3421
|
-3,93%
|
0,3582
|
0,3401 - 0,3699
|
|
Nkarta
|
25/09
|
2,75
|
-3,51%
|
2,86
|
2,725 - 2,86
|