|
Nkarta
|
04/12
|
1,84
|
+3,37%
|
1,77
|
1,75 - 1,85
|
|
Nlight
|
04/12
|
36,34
|
+6,51%
|
0
|
33,775 - 36,48
|
|
Nls Pharmaceutics Ltd
|
30/10
|
7,62
|
0,00%
|
7,62
|
7,62 - 7,62
|
|
Nls Pharmaceutics Ltd. Warrant 2021-02.02.2026 On Nls
|
30/10
|
0,0179
|
0,00%
|
0,0179
|
0,0179 - 0,0179
|
|
Nmi Holdings
|
04/12
|
37,5
|
-1,83%
|
38,07
|
37,37 - 38,3799
|
|
Nmp Acquisition
|
04/12
|
10
|
-0,10%
|
10,05
|
10 - 10,05
|
|
Nmp Acquisition Corp. Rights
|
21/11
|
0,2538
|
0,00%
|
0
|
---
|
|
Nmp Acquisition Corp. Units Cons Of 1 Shs A + 1/5 Rt
|
24/11
|
10,45
|
0,00%
|
10,45
|
10,45 - 10,45
|
|
NN
|
04/12
|
1,27
|
0,00%
|
1,28
|
1,25 - 1,35
|
|
Nocera
|
04/12
|
0,9201
|
+1,89%
|
0,9001
|
0,9001 - 0,9497
|
|
Nomadar
|
04/12
|
6,42
|
-12,30%
|
7,89
|
6,28 - 7,89
|
|
Nomura Etf Trust Nomura Focused Emerging Markets Equi
|
04/12
|
38,6906
|
-1,20%
|
0
|
37,25 - 39,03
|
|
Nomura Etf Trust Nomura Focused International Core Et
|
04/12
|
25,8003
|
+0,51%
|
0
|
25,8003 - 25,8003
|
|
Noodles
|
04/12
|
0,9411
|
-0,93%
|
0,932
|
0,87 - 0,9747
|
|
Nordson
|
04/12
|
238,41
|
-0,08%
|
0
|
237,46 - 240,6725
|
|
Nortech Systems Incorporated
|
04/12
|
7,0514
|
+1,90%
|
7
|
6,99 - 7,0514
|
|
Northeast Bank
|
04/12
|
92,59
|
+0,41%
|
91,51
|
90,7427 - 93,14
|
|
Northeast Community Bancorp
|
04/12
|
21,955
|
-0,57%
|
22,07
|
21,71 - 22,19
|
|
Northern Technologies International
|
04/12
|
7,4
|
0,00%
|
7,44
|
7,35 - 7,45
|
|
Northern Trust
|
04/12
|
133,21
|
+0,79%
|
0
|
132 - 133,8
|