|
N2off
|
17.37
|
0,2475
|
-0,20%
|
0,25
|
0,2395 - 0,253
|
|
Naas Technology, Inc. Sponsored Adr
|
17.37
|
0,8049
|
-3,01%
|
0,83
|
0,791 - 0,8301
|
|
Nabors Energy Transition Corp. Ii
|
16.35
|
11,34
|
+0,89%
|
11,34
|
11,34 - 11,34
|
|
Nabors Energy Transition Corp. Ii Units Cons Of
|
30/06
|
11,31
|
0,00%
|
0
|
---
|
|
Nabors Energy Transition Corp. Ii Warrant 2023-
|
03/07
|
0,5
|
0,00%
|
0
|
---
|
|
Namib Minerals
|
17.37
|
7,3234
|
+3,44%
|
7,08
|
7,08 - 7,5
|
|
Namib Minerals Warrant 2025- 05.06.30 On Namib Minera
|
16.43
|
0,18
|
-5,26%
|
0,18
|
0,18 - 0,18
|
|
Nano Dimension Ltd Sponsored Adr
|
17.39
|
1,625
|
+3,50%
|
1,57
|
1,555 - 1,65
|
|
Nano Labs Ltd
|
17.40
|
8,35
|
+7,19%
|
7,76
|
7,5011 - 8,35
|
|
Nano Nuclear Energy
|
17.39
|
35,21
|
+0,54%
|
34,5
|
34,3048 - 36,08
|
|
Nanobiotix
|
15.30
|
5,14
|
-1,72%
|
5,14
|
5,14 - 5,14
|
|
Nanovibronix
|
17.39
|
0,9408
|
-1,98%
|
0,9205
|
0,9205 - 0,9598
|
|
Nano-X Imaging Ltd
|
17.37
|
5,0601
|
-2,31%
|
5,12
|
5,04 - 5,14
|
|
Napco Security Technologies
|
17.34
|
31,225
|
-1,34%
|
31,35
|
30,785 - 31,41
|
|
Nasdaq Test Stock
|
07/07
|
21
|
0,00%
|
0
|
---
|
|
Nasdaq
|
17.40
|
89,84
|
-0,98%
|
90,27
|
89,63 - 90,37
|
|
Natera
|
17.38
|
160,76
|
-1,59%
|
162,57
|
160,6 - 163,395
|
|
Nathan's Famous
|
17.24
|
112,95
|
-2,08%
|
114,14
|
112,7 - 115,235
|
|
National Bankshares
|
15.46
|
29,44
|
-0,81%
|
29,77
|
29,44 - 29,77
|
|
National Beverage
|
17.39
|
44,26
|
-1,60%
|
44,78
|
44,03 - 44,78
|