|
N2off
|
21.58
|
1,08
|
+18,68%
|
0,96
|
0,94 - 1,17
|
|
Naas Technology, Inc. Sponsored Adr
|
21.59
|
2,41
|
+2,99%
|
2,3
|
2,3 - 2,41
|
|
Nabors Energy Transition Corp. Ii
|
25/11
|
11,52
|
0,00%
|
11,52
|
11,52 - 11,52
|
|
Nabors Energy Transition Corp. Ii Units Cons Of
|
25/11
|
11,49
|
0,00%
|
11,49
|
11,49 - 11,49
|
|
Nabors Energy Transition Corp. Ii Warrant 2023-
|
25/11
|
0,0013
|
0,00%
|
0,0013
|
0,0013 - 0,0013
|
|
Nakamoto
|
22.00
|
0,2939
|
+14,80%
|
0,2713
|
0,2665 - 0,31
|
|
Nakaw
|
06/11
|
2,19
|
0,00%
|
2,19
|
2,19 - 2,19
|
|
Namib Minerals
|
22.00
|
3,21
|
+5,25%
|
2,97
|
2,95 - 3,55
|
|
Namib Minerals Warrant 2025- 05.06.30 On Namib Minera
|
21.58
|
0,212
|
+5,74%
|
0,201
|
0,201 - 0,23
|
|
Nano Dimension Ltd Sponsored Adr
|
22.00
|
1,93
|
+9,66%
|
1,77
|
1,765 - 2
|
|
Nano Labs Ltd
|
21.59
|
3,155
|
+5,52%
|
3
|
3 - 3,27
|
|
Nano Nuclear Energy
|
22.00
|
29,2
|
+11,77%
|
27,5
|
26,7101 - 29,48
|
|
Nanobiotix
|
21.37
|
21,298
|
+1,27%
|
21,18
|
21,18 - 21,7
|
|
Nanovibronix
|
11/12
|
4,02
|
0,00%
|
4,02
|
4,02 - 4,02
|
|
Nano-X Imaging Ltd
|
21.59
|
2,43
|
+6,58%
|
2,35
|
2,31 - 2,47
|
|
Napco Security Technologies
|
22.00
|
43,65
|
+0,41%
|
43,61
|
42,54 - 44,04
|
|
Nasdaq Test Stock
|
02/02
|
10
|
0,00%
|
0
|
---
|
|
Nasdaq
|
22.00
|
84,83
|
-0,80%
|
86,94
|
84,12 - 87,2
|
|
Natera
|
21.59
|
202,84
|
+2,92%
|
199,73
|
194,02 - 203,59
|
|
Nathan's Famous
|
22.00
|
101,2
|
0,00%
|
101,51
|
100,865 - 101,51
|