|
Naas Technology, Inc. Sponsored Adr
|
07/08
|
3,465
|
+4,05%
|
3,3211
|
3,24 - 3,465
|
|
Nakamoto
|
07/08
|
4,98
|
+0,61%
|
4,95
|
4,83 - 5,33
|
|
Nakaw
|
---
|
0
|
0,00%
|
0
|
---
|
|
Namib Minerals
|
07/08
|
1,35
|
-1,46%
|
1,44
|
1,33 - 1,51
|
|
Namib Minerals Warrant 2025- 05.06.30 On Namib Minera
|
07/08
|
0,2
|
-19,16%
|
0,26
|
0,2 - 0,26
|
|
Nano Dimension Ltd Sponsored Adr
|
07/08
|
1,63
|
+3,82%
|
1,57
|
1,57 - 1,645
|
|
Nano Labs Ltd
|
07/08
|
1,86
|
+1,63%
|
1,89
|
1,8 - 1,89
|
|
Nano Nuclear Energy
|
07/08
|
18,85
|
+7,04%
|
18,3
|
17,73 - 19,17
|
|
Nanobiotix
|
07/08
|
38,22
|
+1,14%
|
40
|
37,96 - 40
|
|
Nano-X Imaging Ltd
|
07/08
|
1,06
|
+3,92%
|
1,01
|
1,01 - 1,07
|
|
Napco Security Technologies
|
07/08
|
41,36
|
+1,08%
|
40,84
|
40,6801 - 41,62
|
|
Nasdaq Test Stock
|
07/08
|
0,007
|
-100,00%
|
0,007
|
0,007 - 0,007
|
|
Nasdaq
|
07/08
|
94,59
|
-0,12%
|
94,51
|
94,26 - 96,045
|
|
Natera
|
07/08
|
322,1
|
+21,37%
|
320,9
|
306,3796 - 323,0099
|
|
Nathan's Famous
|
07/08
|
98,01
|
-0,30%
|
98,27
|
98 - 98,58
|
|
National Bankshares
|
07/08
|
42,11
|
+0,98%
|
41,68
|
39,2377 - 42,33
|
|
National Beverage
|
07/08
|
32,13
|
+0,53%
|
31,86
|
31,71 - 32,285
|
|
National Cinemedia
|
07/08
|
4,03
|
0,00%
|
4,03
|
4,01 - 4,08
|
|
National Energy Services Reunited
|
07/08
|
29,02
|
+0,59%
|
28,86
|
28,85 - 29,56
|
|
National Healthcare Properties, Inc. 7.125 % Cum Conv
|
07/08
|
25,16
|
+0,04%
|
25,13
|
25,13 - 25,18
|