|
N2off
|
25/02
|
1,22
|
0,00%
|
1,22
|
1,22 - 1,22
|
|
Naas Technology, Inc. Sponsored Adr
|
21.00
|
2,7
|
+12,03%
|
2,4466
|
2,43 - 2,7
|
|
Nakamoto
|
20.59
|
0,2485
|
+5,34%
|
0,25
|
0,2451 - 0,263
|
|
Nakaw
|
06/11
|
2,19
|
0,00%
|
2,19
|
2,19 - 2,19
|
|
Namib Minerals
|
21.00
|
2,4
|
+5,26%
|
2,42
|
2,28 - 2,4392
|
|
Namib Minerals Warrant 2025- 05.06.30 On Namib Minera
|
20.33
|
0,1489
|
+6,38%
|
0,15
|
0,1489 - 0,15
|
|
Nano Dimension Ltd Sponsored Adr
|
21.00
|
1,78
|
+3,49%
|
1,73
|
1,73 - 1,8
|
|
Nano Labs Ltd
|
21.00
|
3,05
|
+3,39%
|
3,03
|
2,995 - 3,1
|
|
Nano Nuclear Energy
|
21.00
|
21,94
|
+1,53%
|
21,42
|
21,6 - 22,62
|
|
Nanobiotix
|
21.00
|
30,63
|
+4,65%
|
29,52
|
30,52 - 33,1
|
|
Nano-X Imaging Ltd
|
20.59
|
2,28
|
-5,00%
|
2,42
|
2,27 - 2,46
|
|
Napco Security Technologies
|
21.00
|
41,5
|
-2,90%
|
43,38
|
41,17 - 43,38
|
|
Nasdaq Test Stock
|
23/03
|
10,01
|
0,00%
|
0
|
---
|
|
Nasdaq
|
21.00
|
83,74
|
-0,64%
|
84,89
|
83,27 - 85,67
|
|
Natera
|
21.00
|
197,37
|
+1,47%
|
196,4
|
195,785 - 202,88
|
|
Nathan's Famous
|
21.00
|
100,65
|
+0,10%
|
100,62
|
100,62 - 100,88
|
|
National Bankshares
|
21.00
|
36,31
|
-0,33%
|
36,69
|
36,2 - 37
|
|
National Beverage
|
20.59
|
33,38
|
-0,98%
|
33,8
|
33,1 - 33,8
|
|
National Cinemedia
|
20.59
|
3,22
|
+0,31%
|
3,25
|
3,17 - 3,3
|
|
National Energy Services Reunited
|
21.00
|
22,35
|
+0,90%
|
22,06
|
22,03 - 22,7789
|