|
N2off
|
25/02
|
1,22
|
0,00%
|
1,22
|
1,22 - 1,22
|
|
Naas Technology, Inc. Sponsored Adr
|
24/03
|
2,41
|
-2,43%
|
2,26
|
2,26 - 2,41
|
|
Nakamoto
|
24/03
|
0,2359
|
-4,11%
|
0,245
|
0,2359 - 0,256
|
|
Nakaw
|
06/11
|
2,19
|
0,00%
|
2,19
|
2,19 - 2,19
|
|
Namib Minerals
|
24/03
|
2,28
|
-1,72%
|
2,32
|
2,25 - 2,56
|
|
Namib Minerals Warrant 2025- 05.06.30 On Namib Minera
|
24/03
|
0,14
|
-20,41%
|
0,14
|
0,138 - 0,15
|
|
Nano Dimension Ltd Sponsored Adr
|
24/03
|
1,72
|
+2,99%
|
1,66
|
1,645 - 1,76
|
|
Nano Labs Ltd
|
24/03
|
2,95
|
-0,67%
|
2,9006
|
2,9006 - 3,0841
|
|
Nano Nuclear Energy
|
24/03
|
21,61
|
-1,86%
|
21,42
|
20,9 - 21,99
|
|
Nanobiotix
|
24/03
|
29,27
|
-4,16%
|
29,52
|
28,395 - 29,8
|
|
Nano-X Imaging Ltd
|
24/03
|
2,4
|
-1,64%
|
2,4
|
2,32 - 2,42
|
|
Napco Security Technologies
|
24/03
|
42,74
|
+0,16%
|
42,13
|
41,96 - 43,41
|
|
Nasdaq Test Stock
|
23/03
|
10,01
|
0,00%
|
0
|
---
|
|
Nasdaq
|
24/03
|
84,28
|
-2,45%
|
85,59
|
84,1 - 85,75
|
|
Natera
|
24/03
|
194,52
|
-2,78%
|
198,77
|
191,4968 - 198,77
|
|
Nathan's Famous
|
24/03
|
100,55
|
+0,19%
|
100,57
|
100,4 - 100,86
|
|
National Bankshares
|
24/03
|
36,43
|
-0,90%
|
36,5
|
36,34 - 37,13
|
|
National Beverage
|
24/03
|
33,71
|
-0,88%
|
33,8
|
33,01 - 34,14
|
|
National Cinemedia
|
24/03
|
3,21
|
-3,02%
|
0
|
3,165 - 3,2833
|
|
National Energy Services Reunited
|
24/03
|
22,15
|
+1,00%
|
21,64
|
21,3 - 22,275
|