|
N2off
|
18/03
|
1,41
|
0,00%
|
1,41
|
1,41 - 1,41
|
|
N2off
|
06/05
|
1,02
|
-0,97%
|
1,02
|
0,95 - 1,0464
|
|
Naas Technology, Inc. Sponsored Adr
|
06/05
|
0,921
|
-1,71%
|
0,96
|
0,9067 - 0,96
|
|
Nabors Energy Transition Corp. Ii
|
06/05
|
10,52
|
-1,22%
|
10,53
|
10,52 - 10,53
|
|
Nabors Energy Transition Corp. Ii Units Cons Of
|
01/05
|
10,55
|
0,00%
|
0
|
---
|
|
Nabors Energy Transition Corp. Ii Warrant 2023-
|
06/05
|
0,1195
|
-7,94%
|
0,1198
|
0,1195 - 0,1198
|
|
Nano Dimension Ltd Sponsored Adr
|
06/05
|
2,52
|
+0,40%
|
2,5
|
2,5 - 2,58
|
|
Nano Labs Ltd
|
06/05
|
0,5722
|
-9,35%
|
0,6123
|
0,5722 - 0,67
|
|
Nanobiotix
|
06/05
|
6,32
|
+3,61%
|
6,25
|
6,25 - 6,5099
|
|
Nanovibronix
|
06/05
|
0,739
|
+0,41%
|
0,7952
|
0,735 - 0,7953
|
|
Nano-X Imaging Ltd
|
06/05
|
9,45
|
+1,12%
|
9,42
|
9,18 - 9,49
|
|
Napco Security Technologies
|
06/05
|
45,3
|
+6,66%
|
43,27
|
42,96 - 45,35
|
|
Nasdaq Test Stock
|
06/05
|
18,32
|
-26,40%
|
18,32
|
18,32 - 18,32
|
|
Nasdaq
|
06/05
|
61,6
|
+1,20%
|
61,04
|
60,66 - 61,68
|
|
Natera
|
06/05
|
97,21
|
+0,24%
|
96,55
|
95,67 - 97,77
|
|
Nathan's Famous
|
06/05
|
66,62
|
-0,10%
|
67,3889
|
66,62 - 68,02
|
|
National Bankshares
|
06/05
|
26,99
|
-2,10%
|
27,32
|
26,87 - 28,22
|
|
National Beverage
|
06/05
|
46,28
|
-0,26%
|
46,73
|
45,87 - 46,7796
|
|
National Cinemedia
|
06/05
|
4,83
|
+5,69%
|
4,57
|
4,57 - 4,88
|
|
National Research
|
06/05
|
35,15
|
+0,80%
|
34,93
|
34,75 - 35,4607
|