|
Ni Holdings
|
06/05
|
14,82
|
-0,74%
|
14,94
|
14,81 - 15,125
|
|
Nice Ltd. Sponsored Adr
|
06/05
|
222,1
|
+0,28%
|
224,06
|
221,8725 - 224,09
|
|
Nicholas Financial
|
06/05
|
6,63
|
-6,09%
|
6,89
|
6,63 - 7,03
|
|
Nikola
|
06/05
|
0,6374
|
-3,06%
|
0,67
|
0,63 - 0,6798
|
|
Niocorp Developments Ltd
|
06/05
|
2,51
|
-3,46%
|
2,66
|
2,5 - 2,67
|
|
Niocorp Developments Ltd. Warrant 2023-17.03.28 On Ni
|
03/05
|
0,4497
|
0,00%
|
0
|
---
|
|
Nirlq
|
25/03
|
0
|
0,00%
|
0
|
---
|
|
Nirwq
|
18/12
|
0,0014
|
0,00%
|
0,0014
|
0,0014 - 0,0014
|
|
Nisun International Enterprise Development
|
06/05
|
7,55
|
-2,14%
|
7,72
|
7,55 - 7,8335
|
|
Niu Technologies Sponsored Adr
|
06/05
|
2,35
|
+2,62%
|
2,31
|
2,295 - 2,38
|
|
Nkarta
|
06/05
|
7,1
|
-4,05%
|
7,49
|
7,06 - 7,685
|
|
Nkgen Biotech
|
06/05
|
1,34
|
-6,29%
|
1,43
|
1,33 - 1,51
|
|
Nkgen Biotech, Inc. Warrant 2023- 31.05.28 On Nkgen B
|
06/05
|
0,0997
|
-11,41%
|
0,1
|
0,099 - 0,1
|
|
Nlight
|
06/05
|
12,62
|
+3,95%
|
12,24
|
12,17 - 12,73
|
|
Nls Pharmaceutics Ltd
|
06/05
|
0,136
|
-1,45%
|
0,14
|
0,13 - 0,14
|
|
Nls Pharmaceutics Ltd. Warrant 2021-2026 On Nls Pharm
|
06/05
|
0,059
|
+96,09%
|
0,0499
|
0,0498 - 0,059
|
|
Nmi Holdings
|
06/05
|
33,41
|
+2,77%
|
32,71
|
32,7 - 33,58
|
|
NN
|
06/05
|
3,8
|
+7,65%
|
3,47
|
3,47 - 3,81
|
|
Nocera
|
06/05
|
1,11
|
-2,63%
|
1,13
|
1,08 - 1,16
|
|
Noco-Noco
|
06/05
|
0,2068
|
+0,88%
|
0,207
|
0,196 - 0,2199
|