|
Nexgel
|
20/06
|
2,36
|
-2,07%
|
2,41
|
2,36 - 2,51
|
|
Nexstar Media
|
20/06
|
171,79
|
+3,12%
|
168,4
|
167,715 - 172,29
|
|
Next Technology
|
20/06
|
3,44
|
+158,65%
|
1,3
|
1,25 - 3,6895
|
|
Nextcure
|
20/06
|
0,47
|
+3,84%
|
0,4873
|
0,4526 - 0,4873
|
|
Nextdecade
|
20/06
|
8,44
|
-0,24%
|
8,55
|
8,43 - 8,67
|
|
Nextnav
|
20/06
|
14,49
|
+0,69%
|
14,725
|
14,06 - 14,725
|
|
Nextnav Inc.Warrant 2021-28.10.26 On Nextnav
|
20/06
|
6,05
|
-1,14%
|
5,85
|
5,85 - 6,05
|
|
Nextnrg
|
20/06
|
2,99
|
-1,97%
|
3,04
|
2,9544 - 3,05
|
|
Nextplat
|
20/06
|
0,718
|
+2,87%
|
0,698
|
0,6504 - 0,7299
|
|
Nextplat
|
20/06
|
0,0899
|
-19,73%
|
0,1
|
0,0864 - 0,1072
|
|
Nextracker
|
20/06
|
57,62
|
-2,17%
|
58,44
|
56,75 - 60,02
|
|
Nexttrip
|
20/06
|
3,11
|
-4,01%
|
3,17
|
3,0387 - 3,25
|
|
Nexxen International Ltd
|
20/06
|
9,7
|
-3,58%
|
10,01
|
9,57 - 10,13
|
|
Ni Holdings
|
20/06
|
12,43
|
-0,64%
|
12,55
|
12,38 - 12,88
|
|
Niagen Bioscience
|
20/06
|
13,44
|
-2,47%
|
13,79
|
13,34 - 13,96
|
|
Nice Ltd. Sponsored Adr
|
20/06
|
162,61
|
-1,65%
|
166,72
|
162,47 - 168,43
|
|
Niocorp Developments Ltd
|
20/06
|
2,6
|
-1,89%
|
2,67
|
2,6 - 2,72
|
|
Niocorp Developments Ltd. Warrant 2023-17.03.28 On Ni
|
20/06
|
0,4499
|
+5,59%
|
0,4304
|
0,4304 - 0,47
|
|
NIP
|
20/06
|
1,47
|
-2,65%
|
1,45
|
1,4125 - 1,51
|
|
Nisun International Enterprise Development
|
20/06
|
3,364
|
-5,77%
|
3,54
|
3,3 - 3,5599
|