|
News
|
25/09
|
31,74
|
+0,57%
|
31,3
|
31,3 - 31,865
|
|
Newtekone
|
25/09
|
11,26
|
-0,35%
|
11,35
|
11,175 - 11,385
|
|
Newtekone, Inc. 8 % Notes 2023-
|
25/09
|
25,15
|
-0,03%
|
25,15
|
25,15 - 25,15
|
|
Newtekone, Inc. 8.5 % Notes -
|
27/08
|
25,995
|
0,00%
|
0
|
---
|
|
Newtekone, Inc. 8.5 % Notes 2024-01.06.29 Global
|
25/09
|
25,23
|
+0,48%
|
25,11
|
25,01 - 25,23
|
|
Newtekone, Inc. 8.625 % Bonds 2024-
|
25/09
|
25,135
|
+0,08%
|
25,05
|
25,05 - 25,2999
|
|
Newtekone, Inc. Depository Shs Dep Shs Repr 1/40Th Fi
|
25/09
|
24,23
|
-1,04%
|
24,27
|
24,0052 - 24,5
|
|
Newton Golf
|
25/09
|
1,03
|
+6,96%
|
1
|
0,96 - 1,1
|
|
Nexalin Technology
|
25/09
|
4,39
|
+0,82%
|
4,39
|
4,39 - 4,39
|
|
Nexentis Technologies
|
25/09
|
1,47
|
+0,68%
|
1,52
|
1,37 - 1,52
|
|
Nexera Technologies Ltd
|
25/09
|
1,49
|
-1,32%
|
1,46
|
1,46 - 1,54
|
|
Nexera Technologies Ltd Warrant 2022-Open End On Nexe
|
21/09
|
0,0194
|
0,00%
|
0
|
---
|
|
Nexgel, Inc Warrant 2021-01.12.26 On Nexgel
|
25/09
|
0,0124
|
0,00%
|
0,0124
|
0,0122 - 0,0124
|
|
Nexgel
|
25/09
|
0,1767
|
-32,56%
|
0,239
|
0,156 - 0,239
|
|
Nexmetals Mining
|
25/09
|
2,18
|
+1,40%
|
2,18
|
2,12 - 2,18
|
|
Nexstar Media
|
25/09
|
162,14
|
+0,38%
|
164,47
|
159,325 - 162,32
|
|
Next Technology
|
25/09
|
5,7
|
+0,44%
|
5,6599
|
5,5214 - 6,13
|
|
Nextcure
|
25/09
|
5,08
|
-3,79%
|
5,27
|
5,0234 - 5,56
|
|
Nextdecade
|
25/09
|
6,57
|
-1,43%
|
6,62
|
6,43 - 6,75
|
|
Nextnav
|
25/09
|
14,395
|
-0,38%
|
14,43
|
14,28 - 14,7499
|