|
Nexera Technologies Ltd Warrant 2022-Open End On Nexe
|
08/05
|
0,018
|
+21,62%
|
0,0177
|
0,0177 - 0,018
|
|
Nexgel, Inc Warrant 2021-01.12.26 On Nexgel
|
08/05
|
0,0499
|
-16,69%
|
0,0437
|
0,0437 - 0,0499
|
|
Nexgel
|
08/05
|
0,5932
|
-3,54%
|
0,61
|
0,5869 - 0,6238
|
|
Nexmetals Mining
|
08/05
|
3,28
|
+13,89%
|
2,63
|
2,61 - 3,359
|
|
Nexstar Media
|
08/05
|
202,79
|
+4,25%
|
194,52
|
191,12 - 204,06
|
|
Next Technology
|
08/05
|
1,48
|
-2,63%
|
1,49
|
1,49 - 1,5552
|
|
Nextcure
|
08/05
|
9,765
|
-4,08%
|
10,66
|
9,765 - 10,2
|
|
Nextdecade
|
08/05
|
7,57
|
-0,66%
|
7,64
|
7,365 - 7,64
|
|
Nextnav
|
08/05
|
19,79
|
+1,44%
|
19,58
|
19,02 - 20,02
|
|
Nextnav Inc.Warrant 2021-28.10.26 On Nextnav
|
08/05
|
8,58
|
+4,12%
|
8,35
|
7,92 - 8,7001
|
|
Nextnrg
|
08/05
|
0,3472
|
-1,22%
|
0,3556
|
0,3371 - 0,3599
|
|
Nextplat
|
08/05
|
6,77
|
-3,01%
|
6,76
|
6,76 - 6,95
|
|
Nextplat
|
07/05
|
0,0074
|
+10,45%
|
0,0075
|
0,0074 - 0,0075
|
|
Nextpower
|
08/05
|
125,81
|
+4,10%
|
123,81
|
123 - 127,02
|
|
Nexttrip
|
08/05
|
2,53
|
-4,11%
|
2,5122
|
2,47 - 2,5699
|
|
Nexxen International Ltd
|
08/05
|
7,7
|
-0,39%
|
7,67
|
7,36 - 7,715
|
|
Ni Holdings
|
08/05
|
12,81
|
-0,85%
|
12,85
|
12,81 - 13,005
|
|
Niagen Bioscience
|
08/05
|
4,165
|
-0,60%
|
4,23
|
4,04 - 4,258
|
|
Nice Ltd. Sponsored Adr
|
08/05
|
92,73
|
-3,04%
|
94,8
|
90,7 - 95
|
|
Nicholas Bitcoin And Treasuries Afterdark Etf
|
08/05
|
27,24
|
-0,29%
|
27,24
|
27,07 - 27,24
|