|
Nextcure
|
04/12
|
12,73
|
+5,77%
|
12
|
12 - 13,44
|
|
Nextdecade
|
04/12
|
6,23
|
+1,80%
|
6,11
|
6,0181 - 6,265
|
|
Nextnav
|
04/12
|
15,49
|
+6,53%
|
0
|
14,54 - 15,61
|
|
Nextnav Inc.Warrant 2021-28.10.26 On Nextnav
|
04/12
|
6,25
|
+8,77%
|
5,78
|
5,66 - 6,25
|
|
Nextnrg
|
04/12
|
1,23
|
-0,81%
|
0
|
1,2 - 1,26
|
|
Nextplat
|
04/12
|
0,601
|
-2,18%
|
0,6034
|
0,5875 - 0,6539
|
|
Nextplat
|
04/12
|
0,045
|
+2,27%
|
0,045
|
0,045 - 0,045
|
|
Nextpower
|
04/12
|
90,65
|
+4,34%
|
87,03
|
86,31 - 91,99
|
|
Nexttrip
|
04/12
|
3,86
|
-4,22%
|
4,175
|
3,86 - 4,2
|
|
Nexxen International Ltd
|
04/12
|
6,47
|
-0,61%
|
0
|
6,46 - 6,63
|
|
Ni Holdings
|
04/12
|
13,2
|
-0,38%
|
13,46
|
13,12 - 13,46
|
|
Niagen Bioscience
|
04/12
|
6,7
|
+2,60%
|
6,56
|
6,51 - 6,71
|
|
Nice Ltd. Sponsored Adr
|
04/12
|
107,67
|
+1,37%
|
106,21
|
105,36 - 108,88
|
|
Niocorp Developments Ltd
|
04/12
|
6,92
|
+14,00%
|
0
|
5,9 - 6,95
|
|
Niocorp Developments Ltd. Warrant 2023-17.03.28 On Ni
|
04/12
|
2,58
|
+20,56%
|
2,22
|
1,91 - 2,64
|
|
NIP
|
04/12
|
1,36
|
+0,74%
|
0
|
1,36 - 1,38
|
|
Nisun International Enterprise Development
|
04/12
|
3,45
|
+0,58%
|
3,36
|
3,36 - 3,48
|
|
Niu Technologies Sponsored Adr
|
04/12
|
3,49
|
+0,87%
|
3,46
|
3,35 - 3,54
|
|
Nixxy
|
04/12
|
1,15
|
+0,88%
|
1,14
|
1,06 - 1,22
|
|
Nixxy, Inc. Warrant 2021-01.06.26 On Nixxy
|
04/12
|
0,0378
|
-24,40%
|
0
|
0,0288 - 0,06
|