|
Netapp
|
08/05
|
118,02
|
+4,44%
|
113,37
|
112,6 - 118,22
|
|
Netcapital
|
08/05
|
0,3888
|
+1,89%
|
0,381
|
0,351 - 0,3962
|
|
Netcapital Inc. Warrant 2022-05.07.27 On Netcapital
|
08/05
|
0,0249
|
+9,64%
|
0,0227
|
0,0226 - 0,025
|
|
Netclass Technology
|
08/05
|
0,3814
|
+0,61%
|
0,3743
|
0,3673 - 0,392
|
|
Netease Inc Sponsored Adr
|
08/05
|
115,87
|
-1,06%
|
117,38
|
115,43 - 117,725
|
|
Netflix
|
08/05
|
87,477
|
-0,88%
|
87,71
|
87,21 - 88,04
|
|
Netgear
|
08/05
|
27,45
|
+6,03%
|
26,4
|
25,86 - 27,98
|
|
Netscout Systems
|
08/05
|
39,09
|
+2,09%
|
39,14
|
38,07 - 39,71
|
|
Netskope
|
08/05
|
11,62
|
+1,93%
|
10,61
|
10,78 - 11,72
|
|
Netsol Technologies
|
08/05
|
4,31
|
+3,61%
|
3,9
|
4,0662 - 4,3448
|
|
Neumora Therapeutics
|
08/05
|
1,83
|
-5,67%
|
1,97
|
1,755 - 1,98
|
|
Neuphoria Therapeutics
|
08/05
|
5,31
|
-0,56%
|
5,3
|
5,12 - 5,381
|
|
Neurocrine Biosciences
|
08/05
|
152,25
|
+1,78%
|
150
|
149,54 - 154,7409
|
|
Neurogene
|
08/05
|
30,773
|
-1,56%
|
30,47
|
29,63 - 31,84
|
|
Neuronetics
|
08/05
|
1,6599
|
-9,79%
|
1,84
|
1,64 - 1,84
|
|
Neuroone Medical Technologies
|
08/05
|
4,8
|
+5,73%
|
4,385
|
4,4077 - 4,8665
|
|
Neuropace
|
08/05
|
18,35
|
-4,87%
|
19,5
|
18,33 - 19,6
|
|
Neurosense Therapeutics Ltd
|
08/05
|
0,88
|
+0,34%
|
0,88
|
0,831 - 0,9
|
|
Neurosense Therapeutics Ltd. Warrant 2021-Open End
|
30/04
|
0,1999
|
0,00%
|
0
|
---
|
|
New Century Logistics
|
08/05
|
16,25
|
+1,56%
|
16,768
|
16,25 - 16,768
|