|
Netapp
|
23/06
|
157,82
|
-0,31%
|
154,56
|
152,33 - 159,2
|
|
Netcapital
|
23/06
|
0,6161
|
-1,43%
|
0,6062
|
0,5801 - 0,65
|
|
Netcapital Inc. Warrant 2022-05.07.27 On Netcapital
|
23/06
|
0,0335
|
+11,67%
|
0,02
|
0,02 - 0,0335
|
|
Netclass Technology
|
23/06
|
0,1635
|
-2,15%
|
0
|
0,1451 - 0,1643
|
|
Netease Inc Sponsored Adr
|
23/06
|
119,25
|
-1,91%
|
118,78
|
118 - 120,12
|
|
Netflix
|
23/06
|
72,82
|
-0,08%
|
73,26
|
72,63 - 73,9607
|
|
Netgear
|
23/06
|
23,23
|
-1,11%
|
0
|
22,94 - 23,89
|
|
Netscout Systems
|
23/06
|
40,64
|
+0,72%
|
40,3
|
40,01 - 41,26
|
|
Netskope
|
23/06
|
9,53
|
+6,48%
|
0
|
8,87 - 9,67
|
|
Netsol Technologies
|
23/06
|
4,37
|
+2,10%
|
4,24
|
4,24 - 4,58
|
|
Neumora Therapeutics
|
23/06
|
1,61
|
+5,23%
|
1,49
|
1,49 - 1,65
|
|
Neuphoria Therapeutics
|
23/06
|
4,36
|
-1,80%
|
4,355
|
4,28 - 4,59
|
|
Neurocrine Biosciences
|
23/06
|
161,44
|
-0,11%
|
161,62
|
160,42 - 163,53
|
|
Neurogene
|
23/06
|
30,86
|
-4,31%
|
31,97
|
30,8 - 32,615
|
|
Neuronetics
|
23/06
|
1,22
|
+1,67%
|
1,18
|
1,17 - 1,24
|
|
Neuroone Medical Technologies
|
23/06
|
3,35
|
+3,08%
|
3,24
|
3,22 - 3,38
|
|
Neuropace
|
23/06
|
15,92
|
+3,58%
|
15,32
|
15,32 - 16,085
|
|
Neurosense Therapeutics Ltd
|
23/06
|
0,7678
|
-2,69%
|
0,771
|
0,7453 - 0,8
|
|
Neurosense Therapeutics Ltd. Warrant 2021-Open End
|
22/06
|
0,0907
|
0,00%
|
0
|
---
|
|
New Century Logistics
|
23/06
|
19
|
-1,55%
|
19,09
|
19 - 19,09
|