|
Nephros
|
25/09
|
4,23
|
+2,17%
|
4,12
|
4,07 - 4,33
|
|
Nerdwallet
|
25/09
|
8,5
|
+3,66%
|
8,2
|
8,185 - 8,595
|
|
Nervgen Pharma
|
25/09
|
1,93
|
-4,46%
|
2
|
1,915 - 2,01
|
|
Nestyield Visionary Etf
|
25/09
|
55,48
|
+1,92%
|
55,15
|
54,9 - 55,5699
|
|
Netapp
|
25/09
|
201,21
|
+2,01%
|
197,32
|
196,24 - 201,39
|
|
Netcapital
|
25/09
|
1,36
|
+7,09%
|
1,5
|
1,23 - 1,63
|
|
Netcapital Inc. Warrant 2022-05.07.27 On Netcapital
|
25/09
|
0,0275
|
-8,33%
|
0,022
|
0,022 - 0,0275
|
|
Netclass Technology
|
25/09
|
2,12
|
+1,44%
|
2,02
|
2,02 - 2,12
|
|
Netease Inc Sponsored Adr
|
25/09
|
115,41
|
-1,83%
|
115,35
|
114,3801 - 115,475
|
|
Netflix
|
25/09
|
71,14
|
-0,81%
|
71,63
|
70,98 - 71,835
|
|
Netgear
|
25/09
|
22,07
|
-0,23%
|
22,23
|
21,99 - 22,59
|
|
Netscout Systems
|
25/09
|
39,44
|
+0,48%
|
39,56
|
39,08 - 39,75
|
|
Netskope
|
25/09
|
17,66
|
-4,90%
|
18,4
|
17,64 - 18,65
|
|
Netsol Technologies
|
25/09
|
4,9
|
+3,16%
|
4,85
|
4,7565 - 4,97
|
|
Neumora Therapeutics
|
25/09
|
0,6752
|
-3,97%
|
0,692
|
0,6327 - 0,711
|
|
Neuphoria Therapeutics
|
25/09
|
3,65
|
0,00%
|
3,67
|
3,65 - 3,67
|
|
Neurocrine Biosciences
|
25/09
|
138,4
|
-0,39%
|
138,94
|
137,02 - 138,94
|
|
Neurogene
|
25/09
|
28,31
|
-9,41%
|
31,31
|
28,23 - 31,31
|
|
Neuronetics
|
25/09
|
2,74
|
-2,84%
|
2,81
|
2,74 - 2,84
|
|
Neuroone Medical Technologies
|
25/09
|
1,33
|
0,00%
|
1,33
|
1,28 - 1,3484
|