|
Netapp
|
20/06
|
102,69
|
-0,06%
|
103,5
|
101,835 - 103,93
|
|
Netcapital
|
20/06
|
4,13
|
+6,72%
|
4,03
|
4,01 - 5,75
|
|
Netcapital Inc. Warrant 2022-05.07.27 On Netcapital
|
20/06
|
0,0501
|
-16,08%
|
0,05
|
0,0454 - 0,0855
|
|
Netclass Technology
|
20/06
|
1,8
|
+22,45%
|
1,94
|
1,55 - 2,15
|
|
Netease Inc Sponsored Adr
|
20/06
|
128,63
|
-0,03%
|
129,52
|
128,46 - 130,065
|
|
Netflix
|
20/06
|
1.231,3774
|
+0,74%
|
1.234,45
|
1.224,349 - 1.248,4999
|
|
Netgear
|
20/06
|
26,56
|
-0,52%
|
26,92
|
26,345 - 27,085
|
|
Netscout Systems
|
20/06
|
23,59
|
-1,13%
|
23,92
|
23,395 - 24,22
|
|
Netsol Technologies
|
20/06
|
2,9
|
+1,40%
|
2,81
|
2,81 - 2,9
|
|
Neumora Therapeutics
|
20/06
|
0,7857
|
+0,73%
|
0,77
|
0,7611 - 0,8087
|
|
Neuphoria Therapeutics
|
20/06
|
6,8
|
+2,72%
|
6,78
|
6,7 - 6,8
|
|
Neurocrine Biosciences
|
20/06
|
126,55
|
-0,60%
|
127,88
|
125,53 - 128,38
|
|
Neurogene
|
20/06
|
17,76
|
-2,95%
|
18,49
|
17,695 - 18,555
|
|
Neuronetics
|
20/06
|
3,46
|
+2,37%
|
3,36
|
3,36 - 3,52
|
|
Neuroone Medical Technologies
|
20/06
|
0,66
|
-4,01%
|
0,7037
|
0,66 - 0,7245
|
|
Neuropace
|
20/06
|
10,41
|
-1,79%
|
10,6
|
10,38 - 10,73
|
|
Neurosense Therapeutics Ltd
|
20/06
|
2,35
|
-4,08%
|
2,5
|
2,28 - 2,5199
|
|
Neurosense Therapeutics Ltd. Warrant 2021-Open End
|
20/06
|
0,7
|
-12,50%
|
0,77
|
0,7 - 0,77
|
|
New Century Logistics
|
20/06
|
0,9852
|
-0,83%
|
1
|
0,97 - 1,0205
|
|
New Era Helium
|
20/06
|
0,5296
|
-3,88%
|
0,53
|
0,5147 - 0,555
|