|
S&T Bancorp
|
20.08
|
31,31
|
+1,36%
|
31,25
|
31,11 - 31,54
|
|
S&W Seed
|
19.44
|
0,438
|
+5,04%
|
0,4201
|
0,415 - 0,438
|
|
Sab Biotherapeutics
|
17.18
|
4,205
|
+2,56%
|
4,25
|
4,205 - 4,25
|
|
Sab Biotherapeutics, Inc. Warrant 2021-22.10.26 On
|
17.21
|
0,034
|
+13,17%
|
0,034
|
0,034 - 0,034
|
|
Sabra Health Care Reit
|
20.11
|
14,185
|
+1,83%
|
14,05
|
14 - 14,2
|
|
Sabre
|
20.10
|
2,88
|
-0,69%
|
3,14
|
2,8 - 3,15
|
|
Sacks Parente Golf
|
19.57
|
0,4825
|
-2,94%
|
0,497
|
0,47 - 0,5
|
|
Sadot
|
20.08
|
0,2546
|
-0,27%
|
0,2526
|
0,25 - 0,2701
|
|
Safe & Green Holdings
|
20.11
|
3
|
+36,12%
|
2,8
|
2,58 - 3,95
|
|
Safe And Green Development
|
20.11
|
0,675
|
+21,18%
|
0,568
|
0,5518 - 0,7849
|
|
Safety Insurance
|
20.04
|
80,85
|
+0,75%
|
80,6
|
80,02 - 81,55
|
|
Safety Shot
|
20.11
|
1,4799
|
+6,47%
|
1,39
|
1,38 - 1,48
|
|
Safety Shot, Inc. Warrant
|
17.21
|
0,31
|
-26,19%
|
0,31
|
0,31 - 0,31
|
|
Saga Communications
|
19.54
|
23,5
|
+0,99%
|
22,62
|
22,62 - 23,54
|
|
Sagaliam Acquisition
|
07/03
|
10,88
|
0,00%
|
10,88
|
10,88 - 10,88
|
|
Sagaliam Acquisition Corp. Rights 2021-31.05.28 For S
|
05/03
|
0,035
|
0,00%
|
0
|
---
|
|
Sagaliam Acquisition Corp. Units Cons Of 1 Sh -A- +
|
07/03
|
10,94
|
0,00%
|
10,94
|
10,94 - 10,94
|
|
Sage Therapeutics
|
20.10
|
13,16
|
-0,90%
|
13,38
|
12,84 - 13,455
|
|
Sagimet Biosciences
|
20.07
|
4,42
|
+7,54%
|
4,42
|
4,25 - 4,95
|
|
Sai.Tech Global
|
19.21
|
0,917
|
+1,89%
|
0,8975
|
0,88 - 0,917
|