|
S&T Bancorp
|
25/09
|
49,8
|
+0,40%
|
49,82
|
49,495 - 50,09
|
|
Sab Biotherapeutics
|
25/09
|
3,29
|
-1,79%
|
3,36
|
3,275 - 3,49
|
|
Sab Biotherapeutics, Inc. Warrant 2021-22.10.26 On
|
25/09
|
0,0146
|
-1,35%
|
0,014
|
0,014 - 0,0146
|
|
Sabra Health Care Reit
|
25/09
|
19,86
|
+0,46%
|
19,75
|
19,59 - 19,885
|
|
Sabre
|
25/09
|
2,18
|
-3,11%
|
2,27
|
2,165 - 2,28
|
|
Sadot
|
25/09
|
11,01
|
-1,96%
|
11,18
|
11 - 11,31
|
|
Safe Pro
|
25/09
|
4,16
|
-6,31%
|
4,44
|
4,16 - 4,485
|
|
Safety Insurance
|
25/09
|
103,52
|
+0,01%
|
103,51
|
103,51 - 103,71
|
|
Saga Communications
|
25/09
|
8,64
|
+0,35%
|
8,56
|
8,5101 - 8,64
|
|
Sagimet Biosciences
|
25/09
|
9,235
|
+1,37%
|
9,11
|
8,89 - 9,265
|
|
Sagtec Global Ltd
|
25/09
|
0,6101
|
-1,76%
|
0,621
|
0,6027 - 0,6296
|
|
Saia
|
25/09
|
324,3
|
-2,68%
|
332,19
|
321,54 - 334,62
|
|
Saiheat
|
25/09
|
30,545
|
+1,82%
|
30,3
|
30,3 - 32,5
|
|
Saiheat Limited Warrant 2022-29.04.27 On Saiheat
|
17/09
|
0,0298
|
0,00%
|
0
|
---
|
|
Sailpoint
|
25/09
|
20,63
|
-6,74%
|
22,05
|
20,62 - 22,25
|
|
Samfine Creation Holdings
|
25/09
|
2,36
|
-0,84%
|
2,32
|
2,32 - 2,38
|
|
Sana Biotechnology
|
25/09
|
2,945
|
-0,51%
|
2,96
|
2,9 - 3
|
|
Sanara Medtech
|
25/09
|
35,06
|
-0,11%
|
35,01
|
34,97 - 35,11
|
|
Sandisk
|
25/09
|
1.777,59
|
+1,37%
|
1.791,9399
|
1.742,59 - 1.815,0002
|
|
Sangoma Technologies
|
24/09
|
3,55
|
+0,71%
|
3,6
|
3,51 - 3,6
|