|
S&T Bancorp
|
23/06
|
48,16
|
+1,80%
|
47,48
|
46,7225 - 48,295
|
|
Sab Biotherapeutics
|
23/06
|
3,87
|
-1,53%
|
3,83
|
3,8 - 4
|
|
Sab Biotherapeutics, Inc. Warrant 2021-22.10.26 On
|
18/06
|
0,01
|
0,00%
|
0
|
---
|
|
Sabra Health Care Reit
|
23/06
|
18,63
|
+1,97%
|
18,09
|
18,09 - 18,67
|
|
Sabre
|
23/06
|
1,75
|
-3,85%
|
1,8
|
1,73 - 1,81
|
|
Sadot
|
23/06
|
10,095
|
+9,14%
|
8,39
|
8,372 - 13,3
|
|
Safe Pro
|
23/06
|
4,43
|
-4,94%
|
4,54
|
4,31 - 4,81
|
|
Safety Insurance
|
23/06
|
72,82
|
+3,12%
|
70,7
|
70,7 - 72,985
|
|
Saga Communications
|
23/06
|
8,4
|
-0,71%
|
8,435
|
8,31 - 8,55
|
|
Sagimet Biosciences
|
23/06
|
7,06
|
-0,56%
|
7
|
7 - 7,34
|
|
Sagtec Global Ltd
|
23/06
|
1,3
|
-0,76%
|
0
|
---
|
|
Saia
|
23/06
|
430,87
|
-1,19%
|
437,29
|
430,12 - 440,16
|
|
Saiheat
|
23/06
|
12
|
0,00%
|
12
|
12 - 12
|
|
Saiheat Limited Warrant 2022-29.04.27 On Saiheat
|
18/06
|
0,0494
|
0,00%
|
0
|
---
|
|
Sailpoint
|
23/06
|
12,86
|
+1,82%
|
0
|
12,57 - 13,015
|
|
Samfine Creation Holdings
|
23/06
|
2,29
|
-6,53%
|
2,44
|
2,29 - 2,46
|
|
Sana Biotechnology
|
23/06
|
3,35
|
-0,30%
|
3,28
|
3,28 - 3,48
|
|
Sanara Medtech
|
23/06
|
21,74
|
-0,05%
|
21,56
|
20,3849 - 22,71
|
|
Sandisk
|
23/06
|
1.963,6
|
-13,64%
|
2.007,7
|
1.949,96 - 2.060
|
|
Sangamo Therapeutics
|
04/05
|
0,1776
|
0,00%
|
0,1776
|
0,1776 - 0,1776
|