|
S&T Bancorp
|
20/06
|
36
|
+0,17%
|
36,26
|
35,99 - 36,59
|
|
S&W Seed
|
20/06
|
5,36
|
+3,08%
|
5,1
|
5,1 - 5,37
|
|
Sab Biotherapeutics
|
20/06
|
1,79
|
+0,56%
|
1,78
|
1,72 - 1,7948
|
|
Sab Biotherapeutics, Inc. Warrant 2021-22.10.26 On
|
20/06
|
0,0252
|
-0,40%
|
0,0254
|
0,0252 - 0,0254
|
|
Sabra Health Care Reit
|
20/06
|
18,25
|
-0,16%
|
18,14
|
18,095 - 18,3686
|
|
Sabre
|
20/06
|
2,63
|
+1,15%
|
2,645
|
2,56 - 2,67
|
|
Sadot
|
20/06
|
1,37
|
-10,46%
|
1,53
|
1,37 - 1,535
|
|
Safe & Green Holdings
|
20/06
|
0,778
|
-5,41%
|
0,82
|
0,7425 - 0,82
|
|
Safe And Green Development
|
20/06
|
0,9457
|
-2,51%
|
0,95
|
0,9137 - 1,03
|
|
Safe Pro
|
20/06
|
2,72
|
+0,37%
|
2,8
|
2,72 - 2,9396
|
|
Safety Insurance
|
20/06
|
77,88
|
0,00%
|
78,55
|
77,73 - 78,8
|
|
Safety Shot
|
20/06
|
0,3076
|
+1,18%
|
0,3289
|
0,29 - 0,3469
|
|
Safety Shot, Inc. Warrant
|
18/06
|
0,0171
|
0,00%
|
0,0171
|
0,0171 - 0,0171
|
|
Saga Communications
|
20/06
|
12,13
|
-0,74%
|
12,36
|
12,0901 - 12,4173
|
|
Sage Therapeutics
|
20/06
|
9,3
|
+1,86%
|
9,19
|
9,12 - 9,3
|
|
Sagimet Biosciences
|
20/06
|
8,72
|
+23,86%
|
7,21
|
7,18 - 8,775
|
|
Sagtec Global Ltd
|
20/06
|
2,43
|
-9,67%
|
2,6723
|
2,36 - 2,79
|
|
Saia
|
20/06
|
256,4
|
-1,57%
|
262,66
|
256,2 - 263,98
|
|
Saiheat
|
20/06
|
7,48
|
-3,55%
|
7,6
|
7,4 - 7,7723
|
|
Saiheat Limited Warrant 2022-29.04.27 On Saiheat
|
18/06
|
0,1301
|
0,00%
|
0,1301
|
0,1301 - 0,1301
|